Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
301.1478 USDC |
1,113.0407 BNB |
299.0600 USDC |
287.9700 USDC |
311.9000 USDC |
297.7600 USDC |
| 2022-06-05 |
298.3628 USDC |
836.1052 BNB |
301.2100 USDC |
294.9900 USDC |
301.8100 USDC |
300.3900 USDC |
| 2022-06-04 |
299.1044 USDC |
550.0013 BNB |
298.4500 USDC |
295.2400 USDC |
301.6400 USDC |
300.2900 USDC |
| 2022-06-03 |
300.2503 USDC |
1,166.2522 BNB |
307.4000 USDC |
293.4600 USDC |
309.6700 USDC |
296.5000 USDC |
| 2022-06-02 |
303.1683 USDC |
1,166.3651 BNB |
299.3000 USDC |
298.0900 USDC |
306.7400 USDC |
306.4500 USDC |
| 2022-06-01 |
312.7060 USDC |
1,087.3729 BNB |
320.3700 USDC |
297.7300 USDC |
324.0000 USDC |
299.6700 USDC |
| 2022-05-31 |
320.1188 USDC |
762.7051 BNB |
286.7000 USDC |
286.7000 USDC |
323.9500 USDC |
321.3200 USDC |