Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
556.2441 USDC |
108.4011 BNB |
556.9400 USDC |
543.0100 USDC |
564.1600 USDC |
552.7100 USDC |
| 2024-11-03 |
558.9802 USDC |
33.7952 BNB |
568.5400 USDC |
548.0000 USDC |
568.5400 USDC |
557.0400 USDC |
| 2024-11-02 |
570.8918 USDC |
55.1513 BNB |
572.5100 USDC |
563.0000 USDC |
576.4700 USDC |
569.7000 USDC |
| 2024-11-01 |
576.3640 USDC |
39.1896 BNB |
576.4100 USDC |
569.0000 USDC |
584.0000 USDC |
575.9700 USDC |
| 2024-10-31 |
583.0669 USDC |
37.1818 BNB |
595.3900 USDC |
571.0000 USDC |
595.8900 USDC |
575.3200 USDC |
| 2024-10-30 |
603.4974 USDC |
63.6021 BNB |
605.0800 USDC |
594.2400 USDC |
613.7900 USDC |
597.3100 USDC |
| 2024-10-29 |
606.8066 USDC |
55.4162 BNB |
600.9400 USDC |
600.5400 USDC |
612.0000 USDC |
603.6000 USDC |
| 2024-10-28 |
591.2031 USDC |
37.5327 BNB |
588.4500 USDC |
585.0800 USDC |
596.0000 USDC |
594.9100 USDC |
| 2024-10-27 |
584.7770 USDC |
50.0078 BNB |
582.4500 USDC |
581.2900 USDC |
588.4300 USDC |
587.2500 USDC |
| 2024-10-26 |
580.7072 USDC |
50.9785 BNB |
571.7000 USDC |
571.5000 USDC |
585.2900 USDC |
585.2900 USDC |
| 2024-10-25 |
589.4298 USDC |
96.1510 BNB |
593.9600 USDC |
578.0000 USDC |
597.1400 USDC |
584.8100 USDC |
| 2024-10-24 |
590.8099 USDC |
58.0371 BNB |
584.4600 USDC |
583.4200 USDC |
594.3700 USDC |
593.5800 USDC |
| 2024-10-23 |
583.7413 USDC |
30.2119 BNB |
593.6900 USDC |
572.9800 USDC |
593.7800 USDC |
581.1100 USDC |
| 2024-10-22 |
594.0377 USDC |
72.3268 BNB |
599.4800 USDC |
586.9200 USDC |
599.4800 USDC |
595.0500 USDC |
| 2024-10-21 |
604.1709 USDC |
94.0265 BNB |
605.7500 USDC |
591.5700 USDC |
611.0000 USDC |
597.7000 USDC |
| 2024-10-20 |
597.7629 USDC |
64.3388 BNB |
597.3500 USDC |
593.3800 USDC |
605.8800 USDC |
605.6300 USDC |
| 2024-10-19 |
597.9804 USDC |
51.7231 BNB |
599.2700 USDC |
595.3900 USDC |
601.3300 USDC |
596.6900 USDC |
| 2024-10-18 |
597.3387 USDC |
64.4778 BNB |
592.4200 USDC |
591.6100 USDC |
602.4900 USDC |
600.1800 USDC |
| 2024-10-17 |
596.6135 USDC |
128.4287 BNB |
601.6300 USDC |
585.4600 USDC |
606.0000 USDC |
591.3700 USDC |
| 2024-10-16 |
595.3785 USDC |
80.6843 BNB |
594.9100 USDC |
590.0000 USDC |
604.0000 USDC |
600.3400 USDC |
| 2024-10-15 |
588.9548 USDC |
94.5171 BNB |
589.3000 USDC |
578.5700 USDC |
600.0000 USDC |
593.3500 USDC |
| 2024-10-14 |
579.3276 USDC |
74.5464 BNB |
571.6500 USDC |
570.1900 USDC |
591.4400 USDC |
587.8100 USDC |
| 2024-10-13 |
573.1766 USDC |
48.0557 BNB |
576.7300 USDC |
564.9200 USDC |
577.2600 USDC |
570.0800 USDC |
| 2024-10-12 |
576.5432 USDC |
76.2789 BNB |
573.4800 USDC |
573.4800 USDC |
578.4600 USDC |
577.8400 USDC |
| 2024-10-11 |
568.4317 USDC |
53.9741 BNB |
563.3700 USDC |
560.2900 USDC |
577.0000 USDC |
572.1000 USDC |
| 2024-10-10 |
566.6206 USDC |
83.7303 BNB |
570.2000 USDC |
551.1100 USDC |
571.9400 USDC |
558.7700 USDC |
| 2024-10-09 |
579.4582 USDC |
70.7237 BNB |
579.9400 USDC |
571.7000 USDC |
586.6900 USDC |
572.1500 USDC |
| 2024-10-08 |
571.0456 USDC |
32.3190 BNB |
565.1900 USDC |
559.5700 USDC |
579.7200 USDC |
578.3400 USDC |
| 2024-10-07 |
573.9710 USDC |
55.6410 BNB |
569.5600 USDC |
567.0000 USDC |
582.0000 USDC |
572.5800 USDC |
| 2024-10-06 |
564.9733 USDC |
24.5436 BNB |
562.3500 USDC |
561.5400 USDC |
568.7600 USDC |
567.2300 USDC |
| 2024-10-05 |
559.4599 USDC |
44.0074 BNB |
555.5500 USDC |
552.9600 USDC |
565.0000 USDC |
563.4700 USDC |
| 2024-10-04 |
552.1085 USDC |
54.6181 BNB |
544.0900 USDC |
542.0000 USDC |
557.3900 USDC |
556.0900 USDC |
| 2024-10-03 |
542.2481 USDC |
47.4153 BNB |
542.8100 USDC |
534.8400 USDC |
551.0000 USDC |
542.5100 USDC |
| 2024-10-02 |
545.0276 USDC |
51.2919 BNB |
547.9500 USDC |
533.5700 USDC |
558.4900 USDC |
552.0000 USDC |
| 2024-10-01 |
562.8571 USDC |
108.5642 BNB |
567.3100 USDC |
537.0000 USDC |
582.5000 USDC |
547.7400 USDC |
| 2024-09-30 |
576.0783 USDC |
80.9715 BNB |
594.0000 USDC |
568.9800 USDC |
594.0000 USDC |
574.9000 USDC |
| 2024-09-29 |
597.6475 USDC |
52.5096 BNB |
602.3000 USDC |
593.0000 USDC |
602.3000 USDC |
599.5900 USDC |
| 2024-09-28 |
604.8218 USDC |
52.6656 BNB |
607.5500 USDC |
595.0000 USDC |
618.5600 USDC |
600.4200 USDC |
| 2024-09-27 |
607.2811 USDC |
82.2073 BNB |
598.0000 USDC |
597.6900 USDC |
617.9800 USDC |
611.0600 USDC |
| 2024-09-26 |
595.8729 USDC |
35.7289 BNB |
587.4200 USDC |
581.0000 USDC |
608.0800 USDC |
595.9900 USDC |
| 2024-09-25 |
585.2644 USDC |
498.7203 BNB |
606.6900 USDC |
582.2200 USDC |
606.8300 USDC |
586.8700 USDC |
| 2024-09-24 |
605.1738 USDC |
28.4857 BNB |
606.6300 USDC |
599.6700 USDC |
610.0000 USDC |
606.8700 USDC |
| 2024-09-23 |
601.8854 USDC |
50.8739 BNB |
586.2400 USDC |
584.1200 USDC |
615.3800 USDC |
610.9000 USDC |
| 2024-09-22 |
583.1510 USDC |
28.8783 BNB |
588.0900 USDC |
578.0000 USDC |
588.1800 USDC |
581.5400 USDC |
| 2024-09-21 |
581.4853 USDC |
30.8664 BNB |
569.0000 USDC |
567.6200 USDC |
587.0000 USDC |
585.2900 USDC |
| 2024-09-20 |
568.3686 USDC |
37.7520 BNB |
567.4000 USDC |
560.0000 USDC |
577.0000 USDC |
569.1100 USDC |
| 2024-09-19 |
564.6544 USDC |
64.4409 BNB |
560.0000 USDC |
553.0500 USDC |
572.0000 USDC |
566.2700 USDC |
| 2024-09-18 |
545.5053 USDC |
48.3987 BNB |
543.8200 USDC |
537.3600 USDC |
558.0300 USDC |
558.0300 USDC |
| 2024-09-17 |
543.4902 USDC |
34.5548 BNB |
535.0000 USDC |
529.7800 USDC |
552.7000 USDC |
546.9000 USDC |
| 2024-09-16 |
541.5146 USDC |
86.8633 BNB |
554.0600 USDC |
529.0000 USDC |
554.2100 USDC |
533.6900 USDC |