Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
542.2481 USDC |
47.4153 BNB |
542.8100 USDC |
534.8400 USDC |
551.0000 USDC |
542.5100 USDC |
| 2024-10-02 |
545.0276 USDC |
51.2919 BNB |
547.9500 USDC |
533.5700 USDC |
558.4900 USDC |
552.0000 USDC |
| 2024-10-01 |
562.8571 USDC |
108.5642 BNB |
567.3100 USDC |
537.0000 USDC |
582.5000 USDC |
547.7400 USDC |
| 2024-09-30 |
576.0783 USDC |
80.9715 BNB |
594.0000 USDC |
568.9800 USDC |
594.0000 USDC |
574.9000 USDC |
| 2024-09-29 |
597.6475 USDC |
52.5096 BNB |
602.3000 USDC |
593.0000 USDC |
602.3000 USDC |
599.5900 USDC |
| 2024-09-28 |
604.8218 USDC |
52.6656 BNB |
607.5500 USDC |
595.0000 USDC |
618.5600 USDC |
600.4200 USDC |
| 2024-09-27 |
607.2811 USDC |
82.2073 BNB |
598.0000 USDC |
597.6900 USDC |
617.9800 USDC |
611.0600 USDC |
| 2024-09-26 |
595.8729 USDC |
35.7289 BNB |
587.4200 USDC |
581.0000 USDC |
608.0800 USDC |
595.9900 USDC |
| 2024-09-25 |
585.2644 USDC |
498.7203 BNB |
606.6900 USDC |
582.2200 USDC |
606.8300 USDC |
586.8700 USDC |
| 2024-09-24 |
605.1738 USDC |
28.4857 BNB |
606.6300 USDC |
599.6700 USDC |
610.0000 USDC |
606.8700 USDC |
| 2024-09-23 |
601.8854 USDC |
50.8739 BNB |
586.2400 USDC |
584.1200 USDC |
615.3800 USDC |
610.9000 USDC |
| 2024-09-22 |
583.1510 USDC |
28.8783 BNB |
588.0900 USDC |
578.0000 USDC |
588.1800 USDC |
581.5400 USDC |
| 2024-09-21 |
581.4853 USDC |
30.8664 BNB |
569.0000 USDC |
567.6200 USDC |
587.0000 USDC |
585.2900 USDC |
| 2024-09-20 |
568.3686 USDC |
37.7520 BNB |
567.4000 USDC |
560.0000 USDC |
577.0000 USDC |
569.1100 USDC |
| 2024-09-19 |
564.6544 USDC |
64.4409 BNB |
560.0000 USDC |
553.0500 USDC |
572.0000 USDC |
566.2700 USDC |
| 2024-09-18 |
545.5053 USDC |
48.3987 BNB |
543.8200 USDC |
537.3600 USDC |
558.0300 USDC |
558.0300 USDC |
| 2024-09-17 |
543.4902 USDC |
34.5548 BNB |
535.0000 USDC |
529.7800 USDC |
552.7000 USDC |
546.9000 USDC |
| 2024-09-16 |
541.5146 USDC |
86.8633 BNB |
554.0600 USDC |
529.0000 USDC |
554.2100 USDC |
533.6900 USDC |
| 2024-09-15 |
556.4114 USDC |
65.8986 BNB |
554.0600 USDC |
552.1900 USDC |
561.0000 USDC |
555.9800 USDC |
| 2024-09-14 |
552.7412 USDC |
19.4255 BNB |
555.5900 USDC |
549.0000 USDC |
558.0300 USDC |
550.7100 USDC |
| 2024-09-13 |
547.4055 USDC |
42.9509 BNB |
543.9000 USDC |
539.0000 USDC |
555.6600 USDC |
555.0700 USDC |
| 2024-09-12 |
541.8026 USDC |
96.8009 BNB |
531.2400 USDC |
531.2400 USDC |
548.0300 USDC |
539.9600 USDC |
| 2024-09-11 |
521.2524 USDC |
68.2112 BNB |
516.0900 USDC |
507.0000 USDC |
535.0000 USDC |
532.2800 USDC |
| 2024-09-10 |
517.6118 USDC |
31.1528 BNB |
518.0000 USDC |
514.0000 USDC |
523.3200 USDC |
521.5100 USDC |
| 2024-09-09 |
514.0669 USDC |
27.2438 BNB |
507.0000 USDC |
503.0000 USDC |
525.0000 USDC |
518.5500 USDC |
| 2024-09-08 |
497.5155 USDC |
19.0402 BNB |
492.3700 USDC |
491.9500 USDC |
504.0000 USDC |
495.9500 USDC |
| 2024-09-07 |
488.0024 USDC |
56.1435 BNB |
488.0000 USDC |
481.2700 USDC |
499.0000 USDC |
494.3800 USDC |
| 2024-09-06 |
500.3050 USDC |
59.1120 BNB |
503.0000 USDC |
485.0000 USDC |
509.4700 USDC |
485.0000 USDC |
| 2024-09-05 |
501.2361 USDC |
20.1945 BNB |
507.0100 USDC |
497.0000 USDC |
511.5000 USDC |
498.3200 USDC |
| 2024-09-04 |
507.8330 USDC |
71.4623 BNB |
518.7200 USDC |
496.0000 USDC |
522.0700 USDC |
510.7100 USDC |
| 2024-09-03 |
531.8054 USDC |
39.8861 BNB |
526.0400 USDC |
519.7900 USDC |
538.4200 USDC |
522.0700 USDC |
| 2024-09-02 |
516.2948 USDC |
33.2764 BNB |
514.1900 USDC |
503.0000 USDC |
524.5600 USDC |
524.5600 USDC |
| 2024-09-01 |
520.4240 USDC |
115.6254 BNB |
531.0400 USDC |
511.0000 USDC |
531.9800 USDC |
520.8600 USDC |
| 2024-08-31 |
536.6952 USDC |
21.9878 BNB |
535.5200 USDC |
531.5600 USDC |
541.0400 USDC |
533.6300 USDC |
| 2024-08-30 |
531.5919 USDC |
50.0972 BNB |
535.4700 USDC |
522.5500 USDC |
543.0000 USDC |
535.9100 USDC |
| 2024-08-29 |
541.5786 USDC |
34.2839 BNB |
537.8200 USDC |
532.0000 USDC |
545.7000 USDC |
537.1900 USDC |
| 2024-08-28 |
537.3755 USDC |
68.9751 BNB |
533.2100 USDC |
523.5100 USDC |
546.2100 USDC |
537.1900 USDC |
| 2024-08-27 |
551.3981 USDC |
46.8963 BNB |
548.7600 USDC |
545.0000 USDC |
558.0300 USDC |
550.6400 USDC |
| 2024-08-26 |
565.8387 USDC |
45.0607 BNB |
575.5300 USDC |
551.5000 USDC |
575.5900 USDC |
551.5000 USDC |
| 2024-08-25 |
578.7380 USDC |
160.2265 BNB |
580.4000 USDC |
570.0000 USDC |
584.0000 USDC |
575.6500 USDC |
| 2024-08-24 |
581.9685 USDC |
37.6826 BNB |
589.7300 USDC |
576.0800 USDC |
592.0000 USDC |
579.7200 USDC |
| 2024-08-23 |
579.7791 USDC |
92.8460 BNB |
582.9100 USDC |
575.0000 USDC |
587.0000 USDC |
586.6900 USDC |
| 2024-08-22 |
573.8578 USDC |
198.6566 BNB |
569.8500 USDC |
560.4000 USDC |
589.6600 USDC |
583.1400 USDC |
| 2024-08-21 |
566.5569 USDC |
184.5010 BNB |
570.3400 USDC |
547.0000 USDC |
575.6500 USDC |
573.5300 USDC |
| 2024-08-20 |
569.7420 USDC |
87.6920 BNB |
559.5400 USDC |
559.0000 USDC |
582.3500 USDC |
570.1100 USDC |
| 2024-08-19 |
542.0812 USDC |
36.8597 BNB |
531.0400 USDC |
529.7800 USDC |
555.9700 USDC |
551.6400 USDC |
| 2024-08-18 |
537.8551 USDC |
17.3734 BNB |
541.7800 USDC |
535.0000 USDC |
541.7800 USDC |
537.9600 USDC |
| 2024-08-17 |
531.0307 USDC |
41.6933 BNB |
519.6500 USDC |
519.6500 USDC |
547.0000 USDC |
543.2300 USDC |
| 2024-08-16 |
518.9518 USDC |
41.8806 BNB |
518.5500 USDC |
511.0000 USDC |
525.8000 USDC |
520.3100 USDC |
| 2024-08-15 |
524.2765 USDC |
65.9189 BNB |
523.9500 USDC |
510.7400 USDC |
533.3700 USDC |
514.0200 USDC |