Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
524.4924 USDC |
34.1713 BNB |
525.0000 USDC |
516.0900 USDC |
531.0200 USDC |
523.2300 USDC |
| 2024-08-13 |
519.4807 USDC |
54.7147 BNB |
519.1100 USDC |
513.6400 USDC |
527.0600 USDC |
522.0700 USDC |
| 2024-08-12 |
510.4197 USDC |
74.1371 BNB |
506.1700 USDC |
500.0000 USDC |
524.2200 USDC |
514.6700 USDC |
| 2024-08-11 |
523.6510 USDC |
67.3637 BNB |
525.8100 USDC |
515.0400 USDC |
535.8400 USDC |
519.0500 USDC |
| 2024-08-10 |
516.4875 USDC |
32.7174 BNB |
510.0000 USDC |
508.0300 USDC |
525.5500 USDC |
525.1900 USDC |
| 2024-08-09 |
508.1868 USDC |
28.9319 BNB |
516.0900 USDC |
499.6800 USDC |
517.1300 USDC |
505.8800 USDC |
| 2024-08-08 |
494.0966 USDC |
53.7489 BNB |
472.0000 USDC |
469.0000 USDC |
512.2300 USDC |
510.9900 USDC |
| 2024-08-07 |
488.5199 USDC |
56.1018 BNB |
484.0000 USDC |
469.0000 USDC |
497.7500 USDC |
472.5800 USDC |
| 2024-08-06 |
485.5909 USDC |
166.7071 BNB |
469.0000 USDC |
469.0000 USDC |
494.7300 USDC |
487.2700 USDC |
| 2024-08-05 |
456.1404 USDC |
332.4273 BNB |
496.0000 USDC |
401.1500 USDC |
497.0000 USDC |
470.0000 USDC |
| 2024-08-04 |
514.7708 USDC |
27.6713 BNB |
529.5400 USDC |
488.0000 USDC |
531.0000 USDC |
509.9600 USDC |
| 2024-08-03 |
538.0516 USDC |
25.3839 BNB |
540.0000 USDC |
526.0100 USDC |
544.0000 USDC |
533.8300 USDC |
| 2024-08-02 |
556.6349 USDC |
56.1038 BNB |
576.1100 USDC |
546.0000 USDC |
577.0000 USDC |
548.3700 USDC |
| 2024-08-01 |
569.0733 USDC |
51.4156 BNB |
576.9600 USDC |
554.0000 USDC |
577.7300 USDC |
555.6800 USDC |
| 2024-07-31 |
586.6126 USDC |
90.3191 BNB |
588.0000 USDC |
577.0000 USDC |
593.8400 USDC |
578.1500 USDC |
| 2024-07-30 |
572.7100 USDC |
7.0499 BNB |
573.5900 USDC |
567.0000 USDC |
577.0000 USDC |
574.9600 USDC |
| 2024-07-29 |
587.6432 USDC |
28.7785 BNB |
585.0000 USDC |
573.0000 USDC |
597.5100 USDC |
577.7200 USDC |
| 2024-07-28 |
578.9665 USDC |
8.8507 BNB |
580.5000 USDC |
574.9600 USDC |
584.0000 USDC |
583.1000 USDC |
| 2024-07-27 |
583.2173 USDC |
39.5280 BNB |
579.2800 USDC |
573.5900 USDC |
592.0000 USDC |
578.8700 USDC |
| 2024-07-26 |
577.9336 USDC |
15.8207 BNB |
570.5300 USDC |
570.5300 USDC |
582.6100 USDC |
581.6500 USDC |
| 2024-07-25 |
567.5511 USDC |
80.5385 BNB |
575.5700 USDC |
554.1600 USDC |
576.1000 USDC |
569.6400 USDC |
| 2024-07-24 |
584.8405 USDC |
34.5511 BNB |
581.4400 USDC |
578.6300 USDC |
588.6600 USDC |
578.6300 USDC |
| 2024-07-23 |
584.3034 USDC |
22.3851 BNB |
590.0700 USDC |
578.0000 USDC |
593.0000 USDC |
581.8900 USDC |
| 2024-07-22 |
595.4878 USDC |
40.8451 BNB |
602.9400 USDC |
589.4600 USDC |
605.0000 USDC |
590.3100 USDC |
| 2024-07-21 |
596.4915 USDC |
32.1484 BNB |
594.1900 USDC |
582.0000 USDC |
603.0000 USDC |
600.6300 USDC |
| 2024-07-20 |
592.6442 USDC |
18.9988 BNB |
593.8900 USDC |
587.4900 USDC |
598.0000 USDC |
595.8500 USDC |
| 2024-07-19 |
585.8882 USDC |
85.2721 BNB |
572.0000 USDC |
565.0000 USDC |
598.6200 USDC |
593.6700 USDC |
| 2024-07-18 |
573.9195 USDC |
75.7136 BNB |
568.8200 USDC |
562.0000 USDC |
579.0000 USDC |
572.0000 USDC |
| 2024-07-17 |
574.5900 USDC |
33.5724 BNB |
578.0000 USDC |
563.0000 USDC |
584.0000 USDC |
573.2700 USDC |
| 2024-07-16 |
572.3090 USDC |
98.7614 BNB |
587.0000 USDC |
555.1600 USDC |
587.0000 USDC |
577.8100 USDC |
| 2024-07-15 |
563.0672 USDC |
49.6064 BNB |
546.9600 USDC |
546.0900 USDC |
579.2600 USDC |
579.0400 USDC |
| 2024-07-14 |
536.5014 USDC |
9.8790 BNB |
533.2100 USDC |
531.9300 USDC |
540.0000 USDC |
536.1400 USDC |
| 2024-07-13 |
533.5507 USDC |
19.5539 BNB |
534.0000 USDC |
529.0000 USDC |
539.0000 USDC |
529.0000 USDC |
| 2024-07-12 |
524.9219 USDC |
50.5767 BNB |
525.6700 USDC |
517.8500 USDC |
537.0000 USDC |
534.3300 USDC |
| 2024-07-11 |
532.9653 USDC |
58.4368 BNB |
522.3000 USDC |
521.0000 USDC |
544.0900 USDC |
523.7600 USDC |
| 2024-07-10 |
524.8178 USDC |
44.1714 BNB |
516.3800 USDC |
512.0000 USDC |
530.9900 USDC |
523.1900 USDC |
| 2024-07-09 |
516.3529 USDC |
23.3221 BNB |
509.8700 USDC |
507.0000 USDC |
520.3500 USDC |
516.5800 USDC |
| 2024-07-08 |
501.2099 USDC |
95.6021 BNB |
489.9300 USDC |
471.4300 USDC |
524.0000 USDC |
509.5000 USDC |
| 2024-07-07 |
510.6706 USDC |
35.6771 BNB |
526.1300 USDC |
495.0000 USDC |
526.1300 USDC |
503.0000 USDC |
| 2024-07-06 |
509.9882 USDC |
84.1714 BNB |
500.0000 USDC |
497.0000 USDC |
528.0000 USDC |
528.0000 USDC |
| 2024-07-05 |
488.5303 USDC |
377.2895 BNB |
513.0000 USDC |
455.0000 USDC |
515.0000 USDC |
497.2100 USDC |
| 2024-07-04 |
527.8855 USDC |
103.0517 BNB |
556.4700 USDC |
512.0000 USDC |
556.4900 USDC |
521.4900 USDC |
| 2024-07-03 |
556.5152 USDC |
306.3300 BNB |
579.1700 USDC |
539.0100 USDC |
579.1700 USDC |
554.0900 USDC |
| 2024-07-02 |
573.5030 USDC |
175.2231 BNB |
576.0000 USDC |
569.8200 USDC |
580.0000 USDC |
577.4100 USDC |
| 2024-07-01 |
582.2013 USDC |
32.9752 BNB |
580.4000 USDC |
576.0000 USDC |
587.0000 USDC |
580.0700 USDC |
| 2024-06-30 |
581.3287 USDC |
82.3273 BNB |
569.0800 USDC |
568.2000 USDC |
601.0200 USDC |
575.9700 USDC |
| 2024-06-29 |
570.9038 USDC |
32.2334 BNB |
566.7200 USDC |
566.7200 USDC |
576.9800 USDC |
570.1900 USDC |
| 2024-06-28 |
576.5074 USDC |
19.8459 BNB |
581.1400 USDC |
569.0000 USDC |
584.0000 USDC |
569.1900 USDC |
| 2024-06-27 |
570.3688 USDC |
46.3887 BNB |
571.5500 USDC |
561.9200 USDC |
583.4100 USDC |
578.7700 USDC |
| 2024-06-26 |
575.2545 USDC |
24.1848 BNB |
576.8800 USDC |
568.0000 USDC |
584.1500 USDC |
574.2300 USDC |