Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
556.4114 USDC |
65.8986 BNB |
554.0600 USDC |
552.1900 USDC |
561.0000 USDC |
555.9800 USDC |
| 2024-09-14 |
552.7412 USDC |
19.4255 BNB |
555.5900 USDC |
549.0000 USDC |
558.0300 USDC |
550.7100 USDC |
| 2024-09-13 |
547.4055 USDC |
42.9509 BNB |
543.9000 USDC |
539.0000 USDC |
555.6600 USDC |
555.0700 USDC |
| 2024-09-12 |
541.8026 USDC |
96.8009 BNB |
531.2400 USDC |
531.2400 USDC |
548.0300 USDC |
539.9600 USDC |
| 2024-09-11 |
521.2524 USDC |
68.2112 BNB |
516.0900 USDC |
507.0000 USDC |
535.0000 USDC |
532.2800 USDC |
| 2024-09-10 |
517.6118 USDC |
31.1528 BNB |
518.0000 USDC |
514.0000 USDC |
523.3200 USDC |
521.5100 USDC |
| 2024-09-09 |
514.0669 USDC |
27.2438 BNB |
507.0000 USDC |
503.0000 USDC |
525.0000 USDC |
518.5500 USDC |
| 2024-09-08 |
497.5155 USDC |
19.0402 BNB |
492.3700 USDC |
491.9500 USDC |
504.0000 USDC |
495.9500 USDC |
| 2024-09-07 |
488.0024 USDC |
56.1435 BNB |
488.0000 USDC |
481.2700 USDC |
499.0000 USDC |
494.3800 USDC |
| 2024-09-06 |
500.3050 USDC |
59.1120 BNB |
503.0000 USDC |
485.0000 USDC |
509.4700 USDC |
485.0000 USDC |
| 2024-09-05 |
501.2361 USDC |
20.1945 BNB |
507.0100 USDC |
497.0000 USDC |
511.5000 USDC |
498.3200 USDC |
| 2024-09-04 |
507.8330 USDC |
71.4623 BNB |
518.7200 USDC |
496.0000 USDC |
522.0700 USDC |
510.7100 USDC |
| 2024-09-03 |
531.8054 USDC |
39.8861 BNB |
526.0400 USDC |
519.7900 USDC |
538.4200 USDC |
522.0700 USDC |
| 2024-09-02 |
516.2948 USDC |
33.2764 BNB |
514.1900 USDC |
503.0000 USDC |
524.5600 USDC |
524.5600 USDC |
| 2024-09-01 |
520.4240 USDC |
115.6254 BNB |
531.0400 USDC |
511.0000 USDC |
531.9800 USDC |
520.8600 USDC |
| 2024-08-31 |
536.6952 USDC |
21.9878 BNB |
535.5200 USDC |
531.5600 USDC |
541.0400 USDC |
533.6300 USDC |
| 2024-08-30 |
531.5919 USDC |
50.0972 BNB |
535.4700 USDC |
522.5500 USDC |
543.0000 USDC |
535.9100 USDC |
| 2024-08-29 |
541.5786 USDC |
34.2839 BNB |
537.8200 USDC |
532.0000 USDC |
545.7000 USDC |
537.1900 USDC |
| 2024-08-28 |
537.3755 USDC |
68.9751 BNB |
533.2100 USDC |
523.5100 USDC |
546.2100 USDC |
537.1900 USDC |
| 2024-08-27 |
551.3981 USDC |
46.8963 BNB |
548.7600 USDC |
545.0000 USDC |
558.0300 USDC |
550.6400 USDC |
| 2024-08-26 |
565.8387 USDC |
45.0607 BNB |
575.5300 USDC |
551.5000 USDC |
575.5900 USDC |
551.5000 USDC |
| 2024-08-25 |
578.7380 USDC |
160.2265 BNB |
580.4000 USDC |
570.0000 USDC |
584.0000 USDC |
575.6500 USDC |
| 2024-08-24 |
581.9685 USDC |
37.6826 BNB |
589.7300 USDC |
576.0800 USDC |
592.0000 USDC |
579.7200 USDC |
| 2024-08-23 |
579.7791 USDC |
92.8460 BNB |
582.9100 USDC |
575.0000 USDC |
587.0000 USDC |
586.6900 USDC |
| 2024-08-22 |
573.8578 USDC |
198.6566 BNB |
569.8500 USDC |
560.4000 USDC |
589.6600 USDC |
583.1400 USDC |
| 2024-08-21 |
566.5569 USDC |
184.5010 BNB |
570.3400 USDC |
547.0000 USDC |
575.6500 USDC |
573.5300 USDC |
| 2024-08-20 |
569.7420 USDC |
87.6920 BNB |
559.5400 USDC |
559.0000 USDC |
582.3500 USDC |
570.1100 USDC |
| 2024-08-19 |
542.0812 USDC |
36.8597 BNB |
531.0400 USDC |
529.7800 USDC |
555.9700 USDC |
551.6400 USDC |
| 2024-08-18 |
537.8551 USDC |
17.3734 BNB |
541.7800 USDC |
535.0000 USDC |
541.7800 USDC |
537.9600 USDC |
| 2024-08-17 |
531.0307 USDC |
41.6933 BNB |
519.6500 USDC |
519.6500 USDC |
547.0000 USDC |
543.2300 USDC |
| 2024-08-16 |
518.9518 USDC |
41.8806 BNB |
518.5500 USDC |
511.0000 USDC |
525.8000 USDC |
520.3100 USDC |
| 2024-08-15 |
524.2765 USDC |
65.9189 BNB |
523.9500 USDC |
510.7400 USDC |
533.3700 USDC |
514.0200 USDC |
| 2024-08-14 |
524.4924 USDC |
34.1713 BNB |
525.0000 USDC |
516.0900 USDC |
531.0200 USDC |
523.2300 USDC |
| 2024-08-13 |
519.4807 USDC |
54.7147 BNB |
519.1100 USDC |
513.6400 USDC |
527.0600 USDC |
522.0700 USDC |
| 2024-08-12 |
510.4197 USDC |
74.1371 BNB |
506.1700 USDC |
500.0000 USDC |
524.2200 USDC |
514.6700 USDC |
| 2024-08-11 |
523.6510 USDC |
67.3637 BNB |
525.8100 USDC |
515.0400 USDC |
535.8400 USDC |
519.0500 USDC |
| 2024-08-10 |
516.4875 USDC |
32.7174 BNB |
510.0000 USDC |
508.0300 USDC |
525.5500 USDC |
525.1900 USDC |
| 2024-08-09 |
508.1868 USDC |
28.9319 BNB |
516.0900 USDC |
499.6800 USDC |
517.1300 USDC |
505.8800 USDC |
| 2024-08-08 |
494.0966 USDC |
53.7489 BNB |
472.0000 USDC |
469.0000 USDC |
512.2300 USDC |
510.9900 USDC |
| 2024-08-07 |
488.5199 USDC |
56.1018 BNB |
484.0000 USDC |
469.0000 USDC |
497.7500 USDC |
472.5800 USDC |
| 2024-08-06 |
485.5909 USDC |
166.7071 BNB |
469.0000 USDC |
469.0000 USDC |
494.7300 USDC |
487.2700 USDC |
| 2024-08-05 |
456.1404 USDC |
332.4273 BNB |
496.0000 USDC |
401.1500 USDC |
497.0000 USDC |
470.0000 USDC |
| 2024-08-04 |
514.7708 USDC |
27.6713 BNB |
529.5400 USDC |
488.0000 USDC |
531.0000 USDC |
509.9600 USDC |
| 2024-08-03 |
538.0516 USDC |
25.3839 BNB |
540.0000 USDC |
526.0100 USDC |
544.0000 USDC |
533.8300 USDC |
| 2024-08-02 |
556.6349 USDC |
56.1038 BNB |
576.1100 USDC |
546.0000 USDC |
577.0000 USDC |
548.3700 USDC |
| 2024-08-01 |
569.0733 USDC |
51.4156 BNB |
576.9600 USDC |
554.0000 USDC |
577.7300 USDC |
555.6800 USDC |
| 2024-07-31 |
586.6126 USDC |
90.3191 BNB |
588.0000 USDC |
577.0000 USDC |
593.8400 USDC |
578.1500 USDC |
| 2024-07-30 |
572.7100 USDC |
7.0499 BNB |
573.5900 USDC |
567.0000 USDC |
577.0000 USDC |
574.9600 USDC |
| 2024-07-29 |
587.6432 USDC |
28.7785 BNB |
585.0000 USDC |
573.0000 USDC |
597.5100 USDC |
577.7200 USDC |
| 2024-07-28 |
578.9665 USDC |
8.8507 BNB |
580.5000 USDC |
574.9600 USDC |
584.0000 USDC |
583.1000 USDC |