Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
583.2173 USDC |
39.5280 BNB |
579.2800 USDC |
573.5900 USDC |
592.0000 USDC |
578.8700 USDC |
| 2024-07-26 |
577.9336 USDC |
15.8207 BNB |
570.5300 USDC |
570.5300 USDC |
582.6100 USDC |
581.6500 USDC |
| 2024-07-25 |
567.5511 USDC |
80.5385 BNB |
575.5700 USDC |
554.1600 USDC |
576.1000 USDC |
569.6400 USDC |
| 2024-07-24 |
584.8405 USDC |
34.5511 BNB |
581.4400 USDC |
578.6300 USDC |
588.6600 USDC |
578.6300 USDC |
| 2024-07-23 |
584.3034 USDC |
22.3851 BNB |
590.0700 USDC |
578.0000 USDC |
593.0000 USDC |
581.8900 USDC |
| 2024-07-22 |
595.4878 USDC |
40.8451 BNB |
602.9400 USDC |
589.4600 USDC |
605.0000 USDC |
590.3100 USDC |
| 2024-07-21 |
596.4915 USDC |
32.1484 BNB |
594.1900 USDC |
582.0000 USDC |
603.0000 USDC |
600.6300 USDC |
| 2024-07-20 |
592.6442 USDC |
18.9988 BNB |
593.8900 USDC |
587.4900 USDC |
598.0000 USDC |
595.8500 USDC |
| 2024-07-19 |
585.8882 USDC |
85.2721 BNB |
572.0000 USDC |
565.0000 USDC |
598.6200 USDC |
593.6700 USDC |
| 2024-07-18 |
573.9195 USDC |
75.7136 BNB |
568.8200 USDC |
562.0000 USDC |
579.0000 USDC |
572.0000 USDC |
| 2024-07-17 |
574.5900 USDC |
33.5724 BNB |
578.0000 USDC |
563.0000 USDC |
584.0000 USDC |
573.2700 USDC |
| 2024-07-16 |
572.3090 USDC |
98.7614 BNB |
587.0000 USDC |
555.1600 USDC |
587.0000 USDC |
577.8100 USDC |
| 2024-07-15 |
563.0672 USDC |
49.6064 BNB |
546.9600 USDC |
546.0900 USDC |
579.2600 USDC |
579.0400 USDC |
| 2024-07-14 |
536.5014 USDC |
9.8790 BNB |
533.2100 USDC |
531.9300 USDC |
540.0000 USDC |
536.1400 USDC |
| 2024-07-13 |
533.5507 USDC |
19.5539 BNB |
534.0000 USDC |
529.0000 USDC |
539.0000 USDC |
529.0000 USDC |
| 2024-07-12 |
524.9219 USDC |
50.5767 BNB |
525.6700 USDC |
517.8500 USDC |
537.0000 USDC |
534.3300 USDC |
| 2024-07-11 |
532.9653 USDC |
58.4368 BNB |
522.3000 USDC |
521.0000 USDC |
544.0900 USDC |
523.7600 USDC |
| 2024-07-10 |
524.8178 USDC |
44.1714 BNB |
516.3800 USDC |
512.0000 USDC |
530.9900 USDC |
523.1900 USDC |
| 2024-07-09 |
516.3529 USDC |
23.3221 BNB |
509.8700 USDC |
507.0000 USDC |
520.3500 USDC |
516.5800 USDC |
| 2024-07-08 |
501.2099 USDC |
95.6021 BNB |
489.9300 USDC |
471.4300 USDC |
524.0000 USDC |
509.5000 USDC |
| 2024-07-07 |
510.6706 USDC |
35.6771 BNB |
526.1300 USDC |
495.0000 USDC |
526.1300 USDC |
503.0000 USDC |
| 2024-07-06 |
509.9882 USDC |
84.1714 BNB |
500.0000 USDC |
497.0000 USDC |
528.0000 USDC |
528.0000 USDC |
| 2024-07-05 |
488.5303 USDC |
377.2895 BNB |
513.0000 USDC |
455.0000 USDC |
515.0000 USDC |
497.2100 USDC |
| 2024-07-04 |
527.8855 USDC |
103.0517 BNB |
556.4700 USDC |
512.0000 USDC |
556.4900 USDC |
521.4900 USDC |
| 2024-07-03 |
556.5152 USDC |
306.3300 BNB |
579.1700 USDC |
539.0100 USDC |
579.1700 USDC |
554.0900 USDC |
| 2024-07-02 |
573.5030 USDC |
175.2231 BNB |
576.0000 USDC |
569.8200 USDC |
580.0000 USDC |
577.4100 USDC |
| 2024-07-01 |
582.2013 USDC |
32.9752 BNB |
580.4000 USDC |
576.0000 USDC |
587.0000 USDC |
580.0700 USDC |
| 2024-06-30 |
581.3287 USDC |
82.3273 BNB |
569.0800 USDC |
568.2000 USDC |
601.0200 USDC |
575.9700 USDC |
| 2024-06-29 |
570.9038 USDC |
32.2334 BNB |
566.7200 USDC |
566.7200 USDC |
576.9800 USDC |
570.1900 USDC |
| 2024-06-28 |
576.5074 USDC |
19.8459 BNB |
581.1400 USDC |
569.0000 USDC |
584.0000 USDC |
569.1900 USDC |
| 2024-06-27 |
570.3688 USDC |
46.3887 BNB |
571.5500 USDC |
561.9200 USDC |
583.4100 USDC |
578.7700 USDC |
| 2024-06-26 |
575.2545 USDC |
24.1848 BNB |
576.8800 USDC |
568.0000 USDC |
584.1500 USDC |
574.2300 USDC |
| 2024-06-25 |
570.9160 USDC |
53.9772 BNB |
567.1300 USDC |
566.8800 USDC |
579.0000 USDC |
577.2100 USDC |
| 2024-06-24 |
567.8807 USDC |
50.3040 BNB |
576.0000 USDC |
555.0000 USDC |
578.9900 USDC |
561.9900 USDC |
| 2024-06-23 |
589.3725 USDC |
10.7472 BNB |
591.0000 USDC |
582.0000 USDC |
592.0000 USDC |
584.5500 USDC |
| 2024-06-22 |
583.0090 USDC |
25.4920 BNB |
583.5900 USDC |
580.2100 USDC |
588.0000 USDC |
588.0000 USDC |
| 2024-06-21 |
583.9957 USDC |
33.7016 BNB |
584.0000 USDC |
578.0000 USDC |
588.0400 USDC |
582.7400 USDC |
| 2024-06-20 |
596.3343 USDC |
45.5837 BNB |
598.1600 USDC |
590.2700 USDC |
607.4300 USDC |
591.3200 USDC |
| 2024-06-19 |
596.4434 USDC |
50.2545 BNB |
588.2600 USDC |
588.2600 USDC |
605.3700 USDC |
599.0500 USDC |
| 2024-06-18 |
585.8477 USDC |
63.0601 BNB |
604.0000 USDC |
576.0000 USDC |
604.0000 USDC |
587.3200 USDC |
| 2024-06-17 |
606.4758 USDC |
128.1280 BNB |
610.1800 USDC |
592.0000 USDC |
622.4800 USDC |
605.0000 USDC |
| 2024-06-16 |
607.7932 USDC |
20.3291 BNB |
605.3000 USDC |
602.0000 USDC |
613.9600 USDC |
608.7100 USDC |
| 2024-06-15 |
607.4517 USDC |
19.7298 BNB |
602.6800 USDC |
602.6800 USDC |
610.0000 USDC |
608.5500 USDC |
| 2024-06-14 |
600.0931 USDC |
96.0339 BNB |
597.7700 USDC |
590.0000 USDC |
611.0000 USDC |
596.5900 USDC |
| 2024-06-13 |
604.5087 USDC |
60.3657 BNB |
615.3000 USDC |
596.0000 USDC |
618.8300 USDC |
597.9900 USDC |
| 2024-06-12 |
612.7531 USDC |
67.1289 BNB |
600.3500 USDC |
592.0000 USDC |
634.0000 USDC |
614.7300 USDC |
| 2024-06-11 |
615.0467 USDC |
106.4720 BNB |
625.0000 USDC |
596.0000 USDC |
628.0000 USDC |
603.6800 USDC |
| 2024-06-10 |
649.4697 USDC |
90.2806 BNB |
673.2100 USDC |
636.0000 USDC |
673.3500 USDC |
652.7400 USDC |
| 2024-06-09 |
678.0261 USDC |
16.1801 BNB |
681.8800 USDC |
671.0000 USDC |
684.0000 USDC |
672.7500 USDC |
| 2024-06-08 |
683.2453 USDC |
26.3232 BNB |
682.3400 USDC |
679.0000 USDC |
694.0100 USDC |
684.2000 USDC |