Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
550.6879 USDC |
35.1646 BNB |
548.7700 USDC |
524.6300 USDC |
564.0000 USDC |
554.6600 USDC |
| 2024-04-18 |
546.6260 USDC |
81.2198 BNB |
533.0000 USDC |
528.0000 USDC |
555.0000 USDC |
548.6600 USDC |
| 2024-04-17 |
533.4077 USDC |
56.7188 BNB |
537.8700 USDC |
514.0000 USDC |
547.0000 USDC |
531.0000 USDC |
| 2024-04-16 |
542.1962 USDC |
76.9054 BNB |
551.0000 USDC |
524.0000 USDC |
553.3400 USDC |
542.6700 USDC |
| 2024-04-15 |
564.6907 USDC |
121.1013 BNB |
566.6700 USDC |
546.0000 USDC |
585.1700 USDC |
557.0000 USDC |
| 2024-04-14 |
552.0807 USDC |
82.4283 BNB |
553.0000 USDC |
537.0000 USDC |
569.0000 USDC |
547.8100 USDC |
| 2024-04-13 |
556.0967 USDC |
216.0573 BNB |
591.0000 USDC |
485.0100 USDC |
600.0000 USDC |
528.3400 USDC |
| 2024-04-12 |
613.1054 USDC |
384.0665 BNB |
604.6500 USDC |
567.3200 USDC |
630.0000 USDC |
592.0000 USDC |
| 2024-04-11 |
605.8459 USDC |
106.1766 BNB |
609.9400 USDC |
592.5200 USDC |
617.8000 USDC |
605.1000 USDC |
| 2024-04-10 |
592.8683 USDC |
92.4720 BNB |
579.7700 USDC |
573.9100 USDC |
610.0000 USDC |
600.0000 USDC |
| 2024-04-09 |
578.0518 USDC |
111.5745 BNB |
587.3100 USDC |
573.0000 USDC |
587.3100 USDC |
581.8600 USDC |
| 2024-04-08 |
591.1108 USDC |
39.0003 BNB |
582.5600 USDC |
578.5300 USDC |
600.0000 USDC |
588.8800 USDC |
| 2024-04-07 |
584.8567 USDC |
29.7154 BNB |
585.5200 USDC |
578.4600 USDC |
590.9200 USDC |
580.5700 USDC |
| 2024-04-06 |
582.0344 USDC |
21.8196 BNB |
577.7900 USDC |
576.0000 USDC |
586.3200 USDC |
583.1400 USDC |
| 2024-04-05 |
581.4040 USDC |
83.2694 BNB |
583.6000 USDC |
565.0000 USDC |
594.0000 USDC |
578.5000 USDC |
| 2024-04-04 |
576.4060 USDC |
185.0436 BNB |
560.7500 USDC |
560.7500 USDC |
597.9500 USDC |
594.1500 USDC |
| 2024-04-03 |
559.1271 USDC |
128.8461 BNB |
551.4300 USDC |
539.9700 USDC |
567.4400 USDC |
563.1600 USDC |
| 2024-04-02 |
557.2176 USDC |
128.2921 BNB |
575.0000 USDC |
547.0000 USDC |
577.1400 USDC |
551.0500 USDC |
| 2024-04-01 |
580.3380 USDC |
77.2516 BNB |
607.5600 USDC |
569.0000 USDC |
607.5600 USDC |
579.8300 USDC |
| 2024-03-31 |
605.4782 USDC |
31.1367 BNB |
602.0000 USDC |
602.0000 USDC |
608.0000 USDC |
605.2200 USDC |
| 2024-03-30 |
605.0161 USDC |
63.2026 BNB |
611.0000 USDC |
597.0000 USDC |
612.2900 USDC |
605.2500 USDC |
| 2024-03-29 |
605.3032 USDC |
158.9896 BNB |
584.1500 USDC |
584.1500 USDC |
620.0000 USDC |
617.6500 USDC |
| 2024-03-28 |
583.5442 USDC |
149.6476 BNB |
575.4700 USDC |
575.1100 USDC |
591.0000 USDC |
580.4500 USDC |
| 2024-03-27 |
576.6788 USDC |
84.2525 BNB |
579.9300 USDC |
564.0000 USDC |
585.0000 USDC |
569.1900 USDC |
| 2024-03-26 |
590.6871 USDC |
415.3905 BNB |
588.4900 USDC |
571.7900 USDC |
620.0000 USDC |
578.1300 USDC |
| 2024-03-25 |
585.8569 USDC |
205.3073 BNB |
565.0900 USDC |
565.0000 USDC |
598.0000 USDC |
588.5500 USDC |
| 2024-03-24 |
555.3748 USDC |
265.8065 BNB |
553.1600 USDC |
550.0000 USDC |
570.0000 USDC |
570.0000 USDC |
| 2024-03-23 |
554.9339 USDC |
68.2434 BNB |
549.4600 USDC |
544.0000 USDC |
567.0000 USDC |
558.8700 USDC |
| 2024-03-22 |
559.3109 USDC |
222.4414 BNB |
555.2800 USDC |
535.0000 USDC |
587.0000 USDC |
538.6700 USDC |
| 2024-03-21 |
554.7348 USDC |
108.6970 BNB |
555.0700 USDC |
541.0000 USDC |
570.0000 USDC |
556.8200 USDC |
| 2024-03-20 |
526.2665 USDC |
170.6864 BNB |
508.0300 USDC |
501.0000 USDC |
559.0000 USDC |
555.7200 USDC |
| 2024-03-19 |
524.4908 USDC |
265.6672 BNB |
558.0000 USDC |
498.0000 USDC |
560.0000 USDC |
506.6200 USDC |
| 2024-03-18 |
559.6241 USDC |
181.0453 BNB |
571.4100 USDC |
541.0000 USDC |
586.0000 USDC |
555.4700 USDC |
| 2024-03-17 |
575.2219 USDC |
154.7753 BNB |
576.6600 USDC |
548.8000 USDC |
589.9900 USDC |
580.8600 USDC |
| 2024-03-16 |
607.3509 USDC |
198.1180 BNB |
635.0000 USDC |
579.0000 USDC |
643.0000 USDC |
580.0000 USDC |
| 2024-03-15 |
586.5700 USDC |
932.6636 BNB |
604.4900 USDC |
542.2700 USDC |
613.0000 USDC |
594.1200 USDC |
| 2024-03-14 |
604.4172 USDC |
236.7803 BNB |
628.6800 USDC |
566.0000 USDC |
628.6900 USDC |
602.1100 USDC |
| 2024-03-13 |
584.9044 USDC |
360.6732 BNB |
537.2300 USDC |
532.0000 USDC |
625.0000 USDC |
621.7900 USDC |
| 2024-03-12 |
533.0664 USDC |
266.6673 BNB |
523.1700 USDC |
520.0000 USDC |
547.0000 USDC |
537.2300 USDC |
| 2024-03-11 |
521.3137 USDC |
161.9586 BNB |
528.6700 USDC |
507.0700 USDC |
533.0000 USDC |
520.3900 USDC |
| 2024-03-10 |
515.6223 USDC |
161.6542 BNB |
489.1400 USDC |
487.0100 USDC |
538.0000 USDC |
530.5800 USDC |
| 2024-03-09 |
486.7251 USDC |
131.3275 BNB |
486.5000 USDC |
482.1900 USDC |
494.0700 USDC |
489.0400 USDC |
| 2024-03-08 |
473.9704 USDC |
286.1999 BNB |
477.0000 USDC |
465.0000 USDC |
489.6400 USDC |
483.0900 USDC |
| 2024-03-07 |
470.1830 USDC |
607.2897 BNB |
430.0000 USDC |
424.0000 USDC |
491.3100 USDC |
470.9600 USDC |
| 2024-03-06 |
419.0128 USDC |
470.3357 BNB |
394.4200 USDC |
386.6400 USDC |
434.0000 USDC |
429.0000 USDC |
| 2024-03-05 |
403.6146 USDC |
382.9941 BNB |
418.8200 USDC |
358.7300 USDC |
427.1300 USDC |
383.7200 USDC |
| 2024-03-04 |
418.2793 USDC |
736.4070 BNB |
414.5200 USDC |
392.5800 USDC |
435.1000 USDC |
416.2100 USDC |
| 2024-03-03 |
411.1340 USDC |
264.7071 BNB |
409.9500 USDC |
402.8400 USDC |
416.7300 USDC |
415.1900 USDC |
| 2024-03-02 |
409.4663 USDC |
156.8886 BNB |
407.7800 USDC |
405.5000 USDC |
415.0000 USDC |
409.8600 USDC |
| 2024-03-01 |
405.8541 USDC |
189.4066 BNB |
399.8900 USDC |
399.6400 USDC |
414.9400 USDC |
407.3900 USDC |