Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
409.6522 USDC |
280.7650 BNB |
415.1200 USDC |
392.0000 USDC |
419.0000 USDC |
395.0400 USDC |
| 2024-02-28 |
409.3122 USDC |
285.9624 BNB |
395.0600 USDC |
394.4600 USDC |
427.9200 USDC |
409.8900 USDC |
| 2024-02-27 |
398.5036 USDC |
171.6991 BNB |
402.3200 USDC |
390.0000 USDC |
403.8000 USDC |
395.6500 USDC |
| 2024-02-26 |
390.3939 USDC |
145.4490 BNB |
387.4800 USDC |
382.0000 USDC |
398.8900 USDC |
397.0000 USDC |
| 2024-02-25 |
383.6742 USDC |
213.8465 BNB |
380.7900 USDC |
378.8200 USDC |
390.7300 USDC |
388.3400 USDC |
| 2024-02-24 |
379.0165 USDC |
116.8215 BNB |
375.6000 USDC |
372.0000 USDC |
383.5300 USDC |
382.9200 USDC |
| 2024-02-23 |
376.0025 USDC |
290.3511 BNB |
383.6100 USDC |
366.4400 USDC |
384.4500 USDC |
373.9800 USDC |
| 2024-02-22 |
379.8514 USDC |
439.3849 BNB |
379.6400 USDC |
374.0000 USDC |
387.3700 USDC |
383.7700 USDC |
| 2024-02-21 |
363.5464 USDC |
661.9456 BNB |
355.4100 USDC |
352.0000 USDC |
373.0000 USDC |
368.1800 USDC |
| 2024-02-20 |
354.1804 USDC |
296.9263 BNB |
352.3100 USDC |
346.0000 USDC |
362.2900 USDC |
354.8400 USDC |
| 2024-02-19 |
353.0046 USDC |
149.9533 BNB |
349.8800 USDC |
349.8800 USDC |
356.0000 USDC |
352.5200 USDC |
| 2024-02-18 |
353.6703 USDC |
94.8818 BNB |
352.1700 USDC |
349.9300 USDC |
358.0000 USDC |
350.4900 USDC |
| 2024-02-17 |
356.0069 USDC |
115.4608 BNB |
361.4500 USDC |
349.0000 USDC |
363.0600 USDC |
353.2100 USDC |
| 2024-02-16 |
358.9876 USDC |
273.4228 BNB |
355.3200 USDC |
351.4200 USDC |
367.0000 USDC |
358.9800 USDC |
| 2024-02-15 |
347.9327 USDC |
335.6505 BNB |
334.2400 USDC |
333.8400 USDC |
366.8400 USDC |
356.2400 USDC |
| 2024-02-14 |
331.2374 USDC |
108.6183 BNB |
324.3500 USDC |
324.0600 USDC |
334.2700 USDC |
334.2400 USDC |
| 2024-02-13 |
323.9439 USDC |
174.7914 BNB |
328.3700 USDC |
318.8400 USDC |
329.2400 USDC |
324.8100 USDC |
| 2024-02-12 |
322.3394 USDC |
228.1653 BNB |
320.7300 USDC |
316.0000 USDC |
331.7600 USDC |
327.2900 USDC |
| 2024-02-11 |
323.1035 USDC |
145.5947 BNB |
322.7100 USDC |
320.1300 USDC |
331.4400 USDC |
321.3600 USDC |
| 2024-02-10 |
323.6240 USDC |
170.0130 BNB |
324.1800 USDC |
319.4200 USDC |
331.0400 USDC |
323.9800 USDC |
| 2024-02-09 |
322.1895 USDC |
502.7712 BNB |
319.5900 USDC |
316.7900 USDC |
328.9400 USDC |
323.7800 USDC |
| 2024-02-08 |
314.1019 USDC |
488.1101 BNB |
307.7400 USDC |
307.5900 USDC |
320.3700 USDC |
318.1900 USDC |
| 2024-02-07 |
303.9243 USDC |
145.9240 BNB |
302.8500 USDC |
301.0000 USDC |
309.3600 USDC |
306.9600 USDC |
| 2024-02-06 |
302.0157 USDC |
139.0168 BNB |
300.8300 USDC |
300.6200 USDC |
303.7400 USDC |
302.7900 USDC |
| 2024-02-05 |
303.4768 USDC |
208.6267 BNB |
305.0000 USDC |
300.0000 USDC |
306.6200 USDC |
300.9800 USDC |
| 2024-02-04 |
302.1969 USDC |
169.3975 BNB |
299.5000 USDC |
297.8800 USDC |
307.0800 USDC |
305.4500 USDC |
| 2024-02-03 |
301.5323 USDC |
100.7534 BNB |
300.9100 USDC |
299.4700 USDC |
303.4200 USDC |
299.9700 USDC |
| 2024-02-02 |
302.0826 USDC |
180.6719 BNB |
299.6800 USDC |
299.5900 USDC |
304.8700 USDC |
300.5200 USDC |
| 2024-02-01 |
299.0363 USDC |
270.0029 BNB |
300.7900 USDC |
296.2400 USDC |
301.6400 USDC |
299.7000 USDC |
| 2024-01-31 |
303.0116 USDC |
532.1785 BNB |
307.6800 USDC |
296.8300 USDC |
307.7400 USDC |
300.4100 USDC |
| 2024-01-30 |
310.3267 USDC |
191.9314 BNB |
310.6000 USDC |
306.6700 USDC |
313.4900 USDC |
309.7400 USDC |
| 2024-01-29 |
307.9755 USDC |
252.2654 BNB |
304.9300 USDC |
304.3300 USDC |
313.9600 USDC |
310.4200 USDC |
| 2024-01-28 |
305.9615 USDC |
352.2621 BNB |
305.1900 USDC |
301.8400 USDC |
308.9500 USDC |
305.1900 USDC |
| 2024-01-27 |
303.4589 USDC |
337.7781 BNB |
302.0000 USDC |
295.2200 USDC |
307.2700 USDC |
305.7600 USDC |
| 2024-01-26 |
299.3123 USDC |
410.4371 BNB |
291.5600 USDC |
290.5200 USDC |
303.3300 USDC |
302.1300 USDC |
| 2024-01-25 |
291.8494 USDC |
580.5115 BNB |
293.0200 USDC |
287.6800 USDC |
296.0000 USDC |
291.6900 USDC |
| 2024-01-24 |
294.6253 USDC |
687.0496 BNB |
298.7400 USDC |
289.8800 USDC |
300.4900 USDC |
291.6800 USDC |
| 2024-01-23 |
299.7762 USDC |
501.7135 BNB |
305.1500 USDC |
290.3400 USDC |
311.2800 USDC |
294.9400 USDC |
| 2024-01-22 |
312.0720 USDC |
323.5628 BNB |
319.6200 USDC |
304.0000 USDC |
319.6500 USDC |
305.3600 USDC |
| 2024-01-21 |
318.5967 USDC |
184.1934 BNB |
317.3200 USDC |
316.0000 USDC |
324.7700 USDC |
318.3200 USDC |
| 2024-01-20 |
313.9999 USDC |
189.7832 BNB |
314.1800 USDC |
312.0600 USDC |
316.1800 USDC |
315.8400 USDC |
| 2024-01-19 |
310.3352 USDC |
400.6274 BNB |
312.8700 USDC |
301.4500 USDC |
315.5400 USDC |
313.0800 USDC |
| 2024-01-18 |
310.2570 USDC |
384.6338 BNB |
308.8700 USDC |
305.4500 USDC |
314.8900 USDC |
311.4900 USDC |
| 2024-01-17 |
312.1957 USDC |
439.6181 BNB |
314.8400 USDC |
307.5700 USDC |
315.9600 USDC |
309.3200 USDC |
| 2024-01-16 |
316.5628 USDC |
525.6073 BNB |
316.1800 USDC |
313.0000 USDC |
327.0000 USDC |
314.5700 USDC |
| 2024-01-15 |
315.1358 USDC |
854.3424 BNB |
299.7500 USDC |
299.5300 USDC |
320.3600 USDC |
316.5600 USDC |
| 2024-01-14 |
303.4244 USDC |
284.9769 BNB |
301.8900 USDC |
296.0300 USDC |
306.4100 USDC |
304.3800 USDC |
| 2024-01-13 |
298.8795 USDC |
444.6462 BNB |
297.4600 USDC |
291.0000 USDC |
302.9400 USDC |
302.5800 USDC |
| 2024-01-12 |
306.4421 USDC |
601.5109 BNB |
308.7100 USDC |
296.8400 USDC |
312.8600 USDC |
299.4300 USDC |
| 2024-01-11 |
307.5515 USDC |
900.0643 BNB |
306.3400 USDC |
296.9900 USDC |
316.7200 USDC |
306.8700 USDC |