Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
242.1600 USDC |
253.7070 BNB |
239.6500 USDC |
237.9400 USDC |
245.5300 USDC |
238.8600 USDC |
| 2023-12-08 |
235.2667 USDC |
340.8446 BNB |
233.2800 USDC |
232.5700 USDC |
238.1200 USDC |
238.0900 USDC |
| 2023-12-07 |
231.9617 USDC |
178.8955 BNB |
229.6800 USDC |
228.8400 USDC |
234.6200 USDC |
232.9800 USDC |
| 2023-12-06 |
231.7021 USDC |
255.8874 BNB |
231.5900 USDC |
229.0000 USDC |
234.8500 USDC |
230.9300 USDC |
| 2023-12-05 |
232.0121 USDC |
415.4000 BNB |
232.6300 USDC |
228.3100 USDC |
234.9500 USDC |
231.0700 USDC |
| 2023-12-04 |
230.7539 USDC |
1,101.7297 BNB |
228.0000 USDC |
224.8100 USDC |
237.1400 USDC |
231.5600 USDC |
| 2023-12-03 |
227.9119 USDC |
89.4690 BNB |
229.1100 USDC |
225.9500 USDC |
231.4100 USDC |
227.9000 USDC |
| 2023-12-02 |
228.0886 USDC |
200.0772 BNB |
228.4500 USDC |
226.5700 USDC |
230.3300 USDC |
228.8300 USDC |
| 2023-12-01 |
228.6391 USDC |
168.4721 BNB |
227.3600 USDC |
227.2900 USDC |
230.0000 USDC |
228.6400 USDC |
| 2023-11-30 |
228.1487 USDC |
347.3373 BNB |
227.2900 USDC |
226.4300 USDC |
229.4300 USDC |
227.1100 USDC |
| 2023-11-29 |
229.4954 USDC |
58.9464 BNB |
230.1300 USDC |
226.6600 USDC |
231.4100 USDC |
227.3700 USDC |
| 2023-11-28 |
227.9235 USDC |
146.8318 BNB |
227.2100 USDC |
224.7700 USDC |
231.7400 USDC |
229.6000 USDC |
| 2023-11-27 |
227.7228 USDC |
344.0824 BNB |
232.6000 USDC |
222.7500 USDC |
232.6000 USDC |
227.4800 USDC |
| 2023-11-26 |
230.5981 USDC |
300.4729 BNB |
234.4700 USDC |
228.2000 USDC |
234.4700 USDC |
232.1100 USDC |
| 2023-11-25 |
234.2319 USDC |
86.6626 BNB |
233.4900 USDC |
232.6200 USDC |
235.7900 USDC |
233.5200 USDC |
| 2023-11-24 |
235.8693 USDC |
214.6223 BNB |
234.1600 USDC |
232.3900 USDC |
256.8300 USDC |
233.2100 USDC |
| 2023-11-23 |
236.2183 USDC |
491.5605 BNB |
236.4400 USDC |
230.7600 USDC |
240.0100 USDC |
233.7800 USDC |
| 2023-11-22 |
233.5997 USDC |
888.6166 BNB |
225.0000 USDC |
224.8700 USDC |
242.5300 USDC |
237.0100 USDC |
| 2023-11-21 |
254.0588 USDC |
1,251.7448 BNB |
253.0000 USDC |
235.6700 USDC |
271.9800 USDC |
240.0000 USDC |
| 2023-11-20 |
252.0217 USDC |
594.4374 BNB |
246.7000 USDC |
239.0000 USDC |
268.0000 USDC |
253.7800 USDC |
| 2023-11-19 |
243.3783 USDC |
105.2314 BNB |
245.0000 USDC |
241.7400 USDC |
246.1500 USDC |
245.2100 USDC |
| 2023-11-18 |
243.2077 USDC |
177.9216 BNB |
244.1300 USDC |
239.0000 USDC |
245.0000 USDC |
244.5900 USDC |
| 2023-11-17 |
241.3735 USDC |
254.2655 BNB |
243.6800 USDC |
239.0000 USDC |
245.8000 USDC |
244.4300 USDC |
| 2023-11-16 |
247.9498 USDC |
292.8999 BNB |
254.0000 USDC |
240.9600 USDC |
255.9000 USDC |
241.0000 USDC |
| 2023-11-15 |
249.7854 USDC |
83.2684 BNB |
243.0000 USDC |
243.0000 USDC |
254.2500 USDC |
253.1500 USDC |
| 2023-11-14 |
244.2162 USDC |
119.6223 BNB |
241.1500 USDC |
234.9100 USDC |
249.0000 USDC |
242.0000 USDC |
| 2023-11-13 |
246.3571 USDC |
151.2510 BNB |
246.8200 USDC |
240.6400 USDC |
250.0000 USDC |
242.9300 USDC |
| 2023-11-12 |
247.2656 USDC |
39.4365 BNB |
251.8300 USDC |
240.3400 USDC |
251.8300 USDC |
249.0200 USDC |
| 2023-11-11 |
249.9138 USDC |
206.4835 BNB |
252.4700 USDC |
246.7500 USDC |
255.0000 USDC |
253.0500 USDC |
| 2023-11-10 |
251.2967 USDC |
212.0824 BNB |
252.0000 USDC |
247.4600 USDC |
257.2300 USDC |
250.9800 USDC |
| 2023-11-09 |
248.6978 USDC |
311.4883 BNB |
246.7400 USDC |
241.0600 USDC |
257.4800 USDC |
246.6600 USDC |
| 2023-11-08 |
246.2413 USDC |
84.8042 BNB |
246.6300 USDC |
244.2900 USDC |
248.9700 USDC |
247.3200 USDC |
| 2023-11-07 |
247.7116 USDC |
160.0491 BNB |
253.7600 USDC |
242.3500 USDC |
253.7600 USDC |
246.5100 USDC |
| 2023-11-06 |
251.2444 USDC |
324.6878 BNB |
243.6300 USDC |
241.6000 USDC |
255.7700 USDC |
254.0400 USDC |
| 2023-11-05 |
242.3801 USDC |
182.9918 BNB |
236.5700 USDC |
236.5700 USDC |
245.0000 USDC |
242.8700 USDC |
| 2023-11-04 |
235.2342 USDC |
58.7410 BNB |
230.2300 USDC |
229.6700 USDC |
237.0000 USDC |
236.2600 USDC |
| 2023-11-03 |
229.2229 USDC |
115.6144 BNB |
232.1000 USDC |
226.0000 USDC |
232.5700 USDC |
229.0600 USDC |
| 2023-11-02 |
231.0199 USDC |
247.8328 BNB |
228.1000 USDC |
228.0000 USDC |
233.9500 USDC |
231.6200 USDC |
| 2023-11-01 |
225.4842 USDC |
98.2473 BNB |
226.3700 USDC |
222.5200 USDC |
229.3100 USDC |
228.1400 USDC |
| 2023-10-31 |
226.4335 USDC |
113.7046 BNB |
228.4000 USDC |
224.3400 USDC |
228.7000 USDC |
226.1200 USDC |
| 2023-10-30 |
226.9268 USDC |
42.0058 BNB |
226.5100 USDC |
224.7800 USDC |
229.0700 USDC |
227.9700 USDC |
| 2023-10-29 |
225.8992 USDC |
64.8457 BNB |
225.4400 USDC |
223.8000 USDC |
228.0500 USDC |
228.0500 USDC |
| 2023-10-28 |
226.5577 USDC |
193.4056 BNB |
224.2500 USDC |
224.2400 USDC |
228.2000 USDC |
225.8100 USDC |
| 2023-10-27 |
224.8761 USDC |
225.2727 BNB |
223.6000 USDC |
220.3400 USDC |
231.0600 USDC |
224.3200 USDC |
| 2023-10-26 |
224.0323 USDC |
147.6901 BNB |
223.0200 USDC |
214.6400 USDC |
228.1300 USDC |
223.6600 USDC |
| 2023-10-25 |
226.3267 USDC |
87.8997 BNB |
225.3100 USDC |
223.6700 USDC |
229.0000 USDC |
223.6700 USDC |
| 2023-10-24 |
227.6794 USDC |
394.6885 BNB |
228.5700 USDC |
218.0100 USDC |
238.0000 USDC |
224.7800 USDC |
| 2023-10-23 |
224.0536 USDC |
157.5657 BNB |
218.0400 USDC |
218.0200 USDC |
231.0700 USDC |
228.2100 USDC |
| 2023-10-22 |
214.9851 USDC |
19.1000 BNB |
215.2600 USDC |
214.0000 USDC |
216.0000 USDC |
215.4300 USDC |
| 2023-10-21 |
214.0346 USDC |
171.1271 BNB |
212.0000 USDC |
211.6900 USDC |
215.5200 USDC |
215.1100 USDC |