Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
653.7800 USDT |
4,521.4141 BNB |
667.0900 USDT |
636.9570 USDT |
669.9910 USDT |
648.3190 USDT |
| 2025-01-26 |
682.8884 USDT |
3,840.8872 BNB |
686.3610 USDT |
664.2310 USDT |
691.0040 USDT |
665.8400 USDT |
| 2025-01-25 |
684.0523 USDT |
2,300.2054 BNB |
680.0000 USDT |
677.7410 USDT |
688.2950 USDT |
686.3780 USDT |
| 2025-01-24 |
686.5142 USDT |
3,418.2607 BNB |
689.6200 USDT |
679.0540 USDT |
691.4060 USDT |
682.1950 USDT |
| 2025-01-23 |
687.0170 USDT |
6,248.3056 BNB |
695.4570 USDT |
681.2630 USDT |
697.5550 USDT |
690.3460 USDT |
| 2025-01-22 |
696.6203 USDT |
3,434.7804 BNB |
692.1580 USDT |
689.8080 USDT |
703.6200 USDT |
693.5190 USDT |
| 2025-01-21 |
687.5413 USDT |
4,721.8641 BNB |
682.3600 USDT |
675.0000 USDT |
697.2960 USDT |
691.6100 USDT |
| 2025-01-20 |
688.0959 USDT |
6,694.3535 BNB |
683.0100 USDT |
670.4030 USDT |
709.1310 USDT |
681.3950 USDT |
| 2025-01-19 |
695.1687 USDT |
7,157.2737 BNB |
709.3750 USDT |
680.0000 USDT |
714.6420 USDT |
686.9960 USDT |
| 2025-01-18 |
703.4201 USDT |
5,707.3427 BNB |
722.1240 USDT |
695.1570 USDT |
723.8280 USDT |
698.6540 USDT |
| 2025-01-17 |
721.4230 USDT |
4,296.3353 BNB |
708.0670 USDT |
708.0670 USDT |
729.8690 USDT |
721.5370 USDT |
| 2025-01-16 |
710.2938 USDT |
2,350.5101 BNB |
714.6800 USDT |
700.6210 USDT |
717.3600 USDT |
709.6980 USDT |
| 2025-01-15 |
701.2264 USDT |
3,701.2628 BNB |
699.5770 USDT |
688.5570 USDT |
714.2490 USDT |
711.0280 USDT |
| 2025-01-14 |
693.2414 USDT |
1,580.3738 BNB |
688.5820 USDT |
686.4070 USDT |
698.4800 USDT |
697.5980 USDT |
| 2025-01-13 |
674.1775 USDT |
5,744.0837 BNB |
693.3330 USDT |
658.3110 USDT |
699.8990 USDT |
682.4530 USDT |
| 2025-01-12 |
693.1459 USDT |
1,394.4859 BNB |
696.6260 USDT |
689.8810 USDT |
698.5160 USDT |
694.9860 USDT |
| 2025-01-11 |
695.4111 USDT |
1,767.3237 BNB |
692.9210 USDT |
690.3160 USDT |
700.7460 USDT |
700.4520 USDT |
| 2025-01-10 |
692.7849 USDT |
3,687.8665 BNB |
685.4100 USDT |
683.1940 USDT |
700.6630 USDT |
692.7830 USDT |
| 2025-01-09 |
691.7791 USDT |
3,369.3862 BNB |
695.5550 USDT |
674.7400 USDT |
701.5100 USDT |
683.3340 USDT |
| 2025-01-08 |
692.7166 USDT |
4,808.6184 BNB |
697.8690 USDT |
674.6980 USDT |
707.0280 USDT |
690.4950 USDT |
| 2025-01-07 |
716.7953 USDT |
4,012.1462 BNB |
729.4130 USDT |
699.6410 USDT |
732.9700 USDT |
709.8130 USDT |
| 2025-01-06 |
724.8319 USDT |
4,150.2938 BNB |
709.3010 USDT |
706.0680 USDT |
745.1000 USDT |
740.7880 USDT |
| 2025-01-05 |
708.2909 USDT |
1,465.9587 BNB |
713.3400 USDT |
702.4150 USDT |
713.8940 USDT |
705.3790 USDT |
| 2025-01-04 |
715.5962 USDT |
2,626.3807 BNB |
715.0790 USDT |
708.0900 USDT |
721.5000 USDT |
711.1190 USDT |
| 2025-01-03 |
704.0205 USDT |
1,622.0828 BNB |
706.1940 USDT |
697.5500 USDT |
708.8770 USDT |
707.1660 USDT |
| 2025-01-02 |
707.0180 USDT |
4,594.4663 BNB |
707.6750 USDT |
698.5770 USDT |
715.7080 USDT |
706.0690 USDT |
| 2025-01-01 |
706.3052 USDT |
1,858.9503 BNB |
702.0650 USDT |
700.3250 USDT |
710.8300 USDT |
704.6120 USDT |
| 2024-12-31 |
706.9834 USDT |
2,477.3860 BNB |
705.6290 USDT |
698.7400 USDT |
714.7790 USDT |
710.0710 USDT |
| 2024-12-30 |
697.4044 USDT |
2,359.8693 BNB |
694.4240 USDT |
687.6690 USDT |
707.6730 USDT |
707.4680 USDT |
| 2024-12-29 |
707.7834 USDT |
3,175.8302 BNB |
722.9140 USDT |
693.6780 USDT |
724.4530 USDT |
693.6780 USDT |
| 2024-12-28 |
712.8118 USDT |
3,971.3859 BNB |
691.5530 USDT |
691.2490 USDT |
731.4880 USDT |
726.5360 USDT |
| 2024-12-27 |
696.1088 USDT |
4,318.1805 BNB |
689.2980 USDT |
685.6250 USDT |
711.3700 USDT |
690.2530 USDT |
| 2024-12-26 |
698.6568 USDT |
4,748.5800 BNB |
703.2000 USDT |
682.4410 USDT |
720.3800 USDT |
690.6430 USDT |
| 2024-12-25 |
703.4386 USDT |
3,172.4998 BNB |
696.8100 USDT |
696.1700 USDT |
713.6330 USDT |
701.0080 USDT |
| 2024-12-24 |
691.8046 USDT |
4,405.6800 BNB |
694.1930 USDT |
682.7380 USDT |
698.8870 USDT |
697.8960 USDT |
| 2024-12-23 |
666.8151 USDT |
4,339.2519 BNB |
649.7890 USDT |
638.2900 USDT |
682.6360 USDT |
679.4990 USDT |
| 2024-12-22 |
658.1170 USDT |
2,235.1941 BNB |
663.6630 USDT |
646.6090 USDT |
669.5320 USDT |
647.7200 USDT |
| 2024-12-21 |
674.2431 USDT |
3,579.0601 BNB |
678.3690 USDT |
653.1970 USDT |
693.4390 USDT |
662.4090 USDT |
| 2024-12-20 |
652.3784 USDT |
6,768.2138 BNB |
665.4270 USDT |
618.3180 USDT |
679.2460 USDT |
673.8970 USDT |
| 2024-12-19 |
681.6966 USDT |
6,017.4190 BNB |
685.9600 USDT |
647.8340 USDT |
705.0000 USDT |
651.1850 USDT |
| 2024-12-18 |
705.3680 USDT |
8,219.0372 BNB |
717.5000 USDT |
680.4330 USDT |
721.9700 USDT |
695.6230 USDT |
| 2024-12-17 |
723.9416 USDT |
4,784.3182 BNB |
720.5450 USDT |
712.2600 USDT |
737.0200 USDT |
716.8630 USDT |
| 2024-12-16 |
714.0271 USDT |
4,334.4812 BNB |
718.9560 USDT |
704.2090 USDT |
726.3480 USDT |
724.0800 USDT |
| 2024-12-15 |
713.7326 USDT |
1,956.7778 BNB |
715.4150 USDT |
702.8440 USDT |
720.4890 USDT |
719.7030 USDT |
| 2024-12-14 |
722.3745 USDT |
5,527.2835 BNB |
725.8610 USDT |
705.0200 USDT |
732.2880 USDT |
715.5140 USDT |
| 2024-12-13 |
713.2085 USDT |
5,810.6256 BNB |
705.7090 USDT |
697.1040 USDT |
729.7800 USDT |
727.8940 USDT |
| 2024-12-12 |
716.4674 USDT |
4,891.5437 BNB |
711.3560 USDT |
704.1070 USDT |
725.8560 USDT |
709.5420 USDT |
| 2024-12-11 |
689.8640 USDT |
6,270.6821 BNB |
676.6360 USDT |
658.9930 USDT |
712.7790 USDT |
710.8860 USDT |
| 2024-12-10 |
679.6589 USDT |
7,955.6548 BNB |
689.0470 USDT |
650.6270 USDT |
704.6050 USDT |
653.9320 USDT |
| 2024-12-09 |
702.3712 USDT |
13,388.6436 BNB |
742.0520 USDT |
636.0000 USDT |
742.4880 USDT |
683.2350 USDT |