Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
608.2902 USDT |
2,512.6358 BNB |
605.2170 USDT |
593.3330 USDT |
621.6530 USDT |
619.5970 USDT |
| 2024-11-20 |
611.4664 USDT |
4,718.6063 BNB |
615.4350 USDT |
600.2300 USDT |
620.4300 USDT |
609.4410 USDT |
| 2024-11-19 |
616.8904 USDT |
4,057.5311 BNB |
619.1330 USDT |
608.3470 USDT |
621.2940 USDT |
608.5330 USDT |
| 2024-11-18 |
622.0010 USDT |
7,307.5310 BNB |
618.7500 USDT |
612.2200 USDT |
631.2920 USDT |
615.3920 USDT |
| 2024-11-17 |
624.7837 USDT |
8,265.9005 BNB |
622.7350 USDT |
605.1640 USDT |
647.4000 USDT |
615.6590 USDT |
| 2024-11-16 |
625.5644 USDT |
4,497.5302 BNB |
619.0520 USDT |
617.4130 USDT |
633.6550 USDT |
629.6330 USDT |
| 2024-11-15 |
615.7265 USDT |
5,239.3957 BNB |
622.2610 USDT |
603.2590 USDT |
628.5040 USDT |
615.5250 USDT |
| 2024-11-14 |
634.6342 USDT |
7,943.9291 BNB |
620.9330 USDT |
610.8700 USDT |
660.1590 USDT |
634.7000 USDT |
| 2024-11-13 |
617.8414 USDT |
8,183.6660 BNB |
625.6480 USDT |
598.9510 USDT |
638.2850 USDT |
615.0270 USDT |
| 2024-11-12 |
638.8760 USDT |
11,063.4248 BNB |
659.7460 USDT |
611.8400 USDT |
667.4590 USDT |
626.1960 USDT |
| 2024-11-11 |
628.4167 USDT |
7,481.1718 BNB |
627.2850 USDT |
613.0660 USDT |
643.4630 USDT |
634.1470 USDT |
| 2024-11-10 |
631.4293 USDT |
4,135.0481 BNB |
624.6800 USDT |
622.5080 USDT |
644.2140 USDT |
633.1190 USDT |
| 2024-11-09 |
623.8614 USDT |
6,354.1341 BNB |
597.6100 USDT |
597.5020 USDT |
637.9950 USDT |
625.2300 USDT |
| 2024-11-08 |
597.0921 USDT |
2,769.0659 BNB |
598.4950 USDT |
588.0630 USDT |
605.7680 USDT |
596.3800 USDT |
| 2024-11-07 |
597.5385 USDT |
3,737.3624 BNB |
592.0950 USDT |
587.1810 USDT |
611.1460 USDT |
599.2850 USDT |
| 2024-11-06 |
581.9069 USDT |
5,973.3698 BNB |
563.2450 USDT |
562.8600 USDT |
591.8740 USDT |
589.5030 USDT |
| 2024-11-05 |
559.9625 USDT |
4,324.4059 BNB |
552.5720 USDT |
551.2230 USDT |
572.0160 USDT |
567.3070 USDT |
| 2024-11-04 |
556.7448 USDT |
2,229.5026 BNB |
557.4720 USDT |
546.0400 USDT |
564.5200 USDT |
546.8440 USDT |
| 2024-11-03 |
557.9912 USDT |
2,513.0029 BNB |
568.4060 USDT |
546.8560 USDT |
569.1570 USDT |
558.6730 USDT |
| 2024-11-02 |
570.6970 USDT |
2,391.4642 BNB |
572.7430 USDT |
562.4420 USDT |
576.7310 USDT |
570.3140 USDT |
| 2024-11-01 |
578.3087 USDT |
4,920.5085 BNB |
576.4850 USDT |
568.7500 USDT |
586.0030 USDT |
572.0230 USDT |
| 2024-10-31 |
584.9037 USDT |
2,435.4406 BNB |
595.6400 USDT |
576.0410 USDT |
596.4640 USDT |
577.4550 USDT |
| 2024-10-30 |
599.5887 USDT |
4,916.8945 BNB |
606.3020 USDT |
594.3810 USDT |
606.4950 USDT |
597.5980 USDT |
| 2024-10-29 |
607.0895 USDT |
4,408.1285 BNB |
601.2340 USDT |
599.9410 USDT |
612.4410 USDT |
605.4150 USDT |
| 2024-10-28 |
593.7125 USDT |
2,656.9018 BNB |
589.3540 USDT |
585.5200 USDT |
604.5000 USDT |
600.8130 USDT |
| 2024-10-27 |
585.7415 USDT |
1,185.8897 BNB |
583.3100 USDT |
581.7360 USDT |
590.8780 USDT |
590.3480 USDT |
| 2024-10-26 |
580.8386 USDT |
3,481.7113 BNB |
574.9060 USDT |
571.5170 USDT |
587.0100 USDT |
583.1810 USDT |
| 2024-10-25 |
586.7285 USDT |
3,476.3494 BNB |
594.4890 USDT |
565.9030 USDT |
597.5230 USDT |
570.2530 USDT |
| 2024-10-24 |
591.4395 USDT |
2,772.9172 BNB |
584.8330 USDT |
583.2100 USDT |
594.6700 USDT |
594.2040 USDT |
| 2024-10-23 |
583.4866 USDT |
2,335.0108 BNB |
593.7410 USDT |
573.0000 USDT |
594.9680 USDT |
582.8190 USDT |
| 2024-10-22 |
594.8170 USDT |
3,726.7193 BNB |
598.7830 USDT |
586.7800 USDT |
604.1860 USDT |
595.1860 USDT |
| 2024-10-21 |
603.4095 USDT |
4,368.0077 BNB |
605.9740 USDT |
591.5550 USDT |
611.6320 USDT |
600.9820 USDT |
| 2024-10-20 |
598.2503 USDT |
2,143.6481 BNB |
597.7850 USDT |
593.5000 USDT |
604.8230 USDT |
603.5040 USDT |
| 2024-10-19 |
597.4966 USDT |
1,695.5944 BNB |
599.0750 USDT |
595.2580 USDT |
601.4000 USDT |
597.0690 USDT |
| 2024-10-18 |
597.6074 USDT |
2,165.0630 BNB |
592.6530 USDT |
591.6700 USDT |
602.2900 USDT |
599.7510 USDT |
| 2024-10-17 |
593.1539 USDT |
4,418.4587 BNB |
601.0370 USDT |
585.0440 USDT |
606.2200 USDT |
589.9170 USDT |
| 2024-10-16 |
596.6577 USDT |
3,079.3766 BNB |
594.5410 USDT |
589.8000 USDT |
605.3710 USDT |
601.5590 USDT |
| 2024-10-15 |
589.6131 USDT |
3,945.8807 BNB |
589.0310 USDT |
577.7560 USDT |
599.7600 USDT |
593.2520 USDT |
| 2024-10-14 |
582.6969 USDT |
5,226.4215 BNB |
572.2440 USDT |
569.7020 USDT |
592.0300 USDT |
587.7450 USDT |
| 2024-10-13 |
573.0323 USDT |
1,654.8215 BNB |
576.3100 USDT |
564.8410 USDT |
578.1420 USDT |
567.6240 USDT |
| 2024-10-12 |
576.7439 USDT |
2,132.0040 BNB |
573.6810 USDT |
573.4860 USDT |
578.8400 USDT |
576.5190 USDT |
| 2024-10-11 |
568.3203 USDT |
2,983.4607 BNB |
563.7980 USDT |
560.3010 USDT |
577.2920 USDT |
572.6090 USDT |
| 2024-10-10 |
568.9366 USDT |
1,325.3211 BNB |
570.6110 USDT |
563.0010 USDT |
572.8890 USDT |
563.6260 USDT |
| 2024-10-09 |
580.3882 USDT |
4,817.6723 BNB |
580.6460 USDT |
573.1110 USDT |
585.4610 USDT |
578.1780 USDT |
| 2024-10-08 |
575.3362 USDT |
6,006.2201 BNB |
564.4580 USDT |
558.8820 USDT |
586.5840 USDT |
580.7660 USDT |
| 2024-10-07 |
572.8801 USDT |
4,804.2886 BNB |
570.5840 USDT |
564.6000 USDT |
581.6910 USDT |
566.7710 USDT |
| 2024-10-06 |
564.7588 USDT |
2,196.0997 BNB |
563.1480 USDT |
561.1940 USDT |
571.7340 USDT |
570.6880 USDT |
| 2024-10-05 |
561.4681 USDT |
1,661.9008 BNB |
555.3650 USDT |
551.9000 USDT |
565.1480 USDT |
562.0430 USDT |
| 2024-10-04 |
551.4094 USDT |
3,566.8648 BNB |
544.8770 USDT |
541.9360 USDT |
557.4830 USDT |
553.1500 USDT |
| 2024-10-03 |
542.5506 USDT |
3,489.8643 BNB |
542.5000 USDT |
534.4960 USDT |
550.6950 USDT |
544.7000 USDT |