Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
658.1170 USDT |
2,235.1941 BNB |
663.6630 USDT |
646.6090 USDT |
669.5320 USDT |
647.7200 USDT |
| 2024-12-21 |
674.2431 USDT |
3,579.0601 BNB |
678.3690 USDT |
653.1970 USDT |
693.4390 USDT |
662.4090 USDT |
| 2024-12-20 |
652.3784 USDT |
6,768.2138 BNB |
665.4270 USDT |
618.3180 USDT |
679.2460 USDT |
673.8970 USDT |
| 2024-12-19 |
681.6966 USDT |
6,017.4190 BNB |
685.9600 USDT |
647.8340 USDT |
705.0000 USDT |
651.1850 USDT |
| 2024-12-18 |
705.3680 USDT |
8,219.0372 BNB |
717.5000 USDT |
680.4330 USDT |
721.9700 USDT |
695.6230 USDT |
| 2024-12-17 |
723.9416 USDT |
4,784.3182 BNB |
720.5450 USDT |
712.2600 USDT |
737.0200 USDT |
716.8630 USDT |
| 2024-12-16 |
714.0271 USDT |
4,334.4812 BNB |
718.9560 USDT |
704.2090 USDT |
726.3480 USDT |
724.0800 USDT |
| 2024-12-15 |
713.7326 USDT |
1,956.7778 BNB |
715.4150 USDT |
702.8440 USDT |
720.4890 USDT |
719.7030 USDT |
| 2024-12-14 |
722.3745 USDT |
5,527.2835 BNB |
725.8610 USDT |
705.0200 USDT |
732.2880 USDT |
715.5140 USDT |
| 2024-12-13 |
713.2085 USDT |
5,810.6256 BNB |
705.7090 USDT |
697.1040 USDT |
729.7800 USDT |
727.8940 USDT |
| 2024-12-12 |
716.4674 USDT |
4,891.5437 BNB |
711.3560 USDT |
704.1070 USDT |
725.8560 USDT |
709.5420 USDT |
| 2024-12-11 |
689.8640 USDT |
6,270.6821 BNB |
676.6360 USDT |
658.9930 USDT |
712.7790 USDT |
710.8860 USDT |
| 2024-12-10 |
679.6589 USDT |
7,955.6548 BNB |
689.0470 USDT |
650.6270 USDT |
704.6050 USDT |
653.9320 USDT |
| 2024-12-09 |
702.3712 USDT |
13,388.6436 BNB |
742.0520 USDT |
636.0000 USDT |
742.4880 USDT |
683.2350 USDT |
| 2024-12-08 |
741.7325 USDT |
4,022.2426 BNB |
750.1860 USDT |
727.7160 USDT |
757.2670 USDT |
740.7670 USDT |
| 2024-12-07 |
745.0721 USDT |
5,845.5884 BNB |
730.3800 USDT |
729.7900 USDT |
759.5530 USDT |
756.8380 USDT |
| 2024-12-06 |
729.7355 USDT |
9,054.7646 BNB |
717.2830 USDT |
705.5000 USDT |
745.8780 USDT |
735.9660 USDT |
| 2024-12-05 |
721.3680 USDT |
16,319.6029 BNB |
739.6000 USDT |
689.7770 USDT |
739.6220 USDT |
711.3100 USDT |
| 2024-12-04 |
757.8269 USDT |
28,811.9653 BNB |
735.8770 USDT |
721.0700 USDT |
793.5890 USDT |
740.1880 USDT |
| 2024-12-03 |
651.3218 USDT |
5,497.1354 BNB |
647.7120 USDT |
644.6200 USDT |
660.7000 USDT |
646.0250 USDT |
| 2024-12-02 |
643.2807 USDT |
8,001.1698 BNB |
656.2440 USDT |
628.6350 USDT |
667.0000 USDT |
646.0830 USDT |
| 2024-12-01 |
655.9613 USDT |
4,163.0414 BNB |
653.6210 USDT |
645.4310 USDT |
664.0000 USDT |
656.8540 USDT |
| 2024-11-30 |
661.7113 USDT |
5,507.3014 BNB |
654.7190 USDT |
647.7180 USDT |
677.0530 USDT |
655.1520 USDT |
| 2024-11-29 |
656.2216 USDT |
3,628.6617 BNB |
653.8630 USDT |
648.7130 USDT |
663.6640 USDT |
658.0740 USDT |
| 2024-11-28 |
653.7507 USDT |
7,737.2930 BNB |
645.1830 USDT |
639.9510 USDT |
663.9320 USDT |
656.0520 USDT |
| 2024-11-27 |
626.2991 USDT |
5,848.3769 BNB |
613.5010 USDT |
608.0390 USDT |
639.5050 USDT |
638.2120 USDT |
| 2024-11-26 |
622.3229 USDT |
8,242.0925 BNB |
636.1900 USDT |
599.5710 USDT |
645.4330 USDT |
615.2740 USDT |
| 2024-11-25 |
652.9430 USDT |
7,255.5171 BNB |
659.7830 USDT |
626.7600 USDT |
676.4930 USDT |
637.6620 USDT |
| 2024-11-24 |
659.7363 USDT |
10,020.4635 BNB |
650.7810 USDT |
637.1410 USDT |
687.7340 USDT |
649.9440 USDT |
| 2024-11-23 |
658.9655 USDT |
10,217.9797 BNB |
632.8580 USDT |
631.0070 USDT |
680.6000 USDT |
647.9800 USDT |
| 2024-11-22 |
627.4129 USDT |
6,125.7025 BNB |
622.0910 USDT |
615.0000 USDT |
639.3050 USDT |
629.6230 USDT |
| 2024-11-21 |
614.1870 USDT |
4,408.4042 BNB |
605.2170 USDT |
593.3330 USDT |
630.1330 USDT |
618.7220 USDT |
| 2024-11-20 |
611.4664 USDT |
4,718.6063 BNB |
615.4350 USDT |
600.2300 USDT |
620.4300 USDT |
609.4410 USDT |
| 2024-11-19 |
616.8904 USDT |
4,057.5311 BNB |
619.1330 USDT |
608.3470 USDT |
621.2940 USDT |
608.5330 USDT |
| 2024-11-18 |
622.0010 USDT |
7,307.5310 BNB |
618.7500 USDT |
612.2200 USDT |
631.2920 USDT |
615.3920 USDT |
| 2024-11-17 |
624.7837 USDT |
8,265.9005 BNB |
622.7350 USDT |
605.1640 USDT |
647.4000 USDT |
615.6590 USDT |
| 2024-11-16 |
625.5644 USDT |
4,497.5302 BNB |
619.0520 USDT |
617.4130 USDT |
633.6550 USDT |
629.6330 USDT |
| 2024-11-15 |
615.7265 USDT |
5,239.3957 BNB |
622.2610 USDT |
603.2590 USDT |
628.5040 USDT |
615.5250 USDT |
| 2024-11-14 |
634.6342 USDT |
7,943.9291 BNB |
620.9330 USDT |
610.8700 USDT |
660.1590 USDT |
634.7000 USDT |
| 2024-11-13 |
617.8414 USDT |
8,183.6660 BNB |
625.6480 USDT |
598.9510 USDT |
638.2850 USDT |
615.0270 USDT |
| 2024-11-12 |
638.8760 USDT |
11,063.4248 BNB |
659.7460 USDT |
611.8400 USDT |
667.4590 USDT |
626.1960 USDT |
| 2024-11-11 |
628.4167 USDT |
7,481.1718 BNB |
627.2850 USDT |
613.0660 USDT |
643.4630 USDT |
634.1470 USDT |
| 2024-11-10 |
631.4293 USDT |
4,135.0481 BNB |
624.6800 USDT |
622.5080 USDT |
644.2140 USDT |
633.1190 USDT |
| 2024-11-09 |
623.8614 USDT |
6,354.1341 BNB |
597.6100 USDT |
597.5020 USDT |
637.9950 USDT |
625.2300 USDT |
| 2024-11-08 |
597.0921 USDT |
2,769.0659 BNB |
598.4950 USDT |
588.0630 USDT |
605.7680 USDT |
596.3800 USDT |
| 2024-11-07 |
597.5385 USDT |
3,737.3624 BNB |
592.0950 USDT |
587.1810 USDT |
611.1460 USDT |
599.2850 USDT |
| 2024-11-06 |
581.9069 USDT |
5,973.3698 BNB |
563.2450 USDT |
562.8600 USDT |
591.8740 USDT |
589.5030 USDT |
| 2024-11-05 |
559.9625 USDT |
4,324.4059 BNB |
552.5720 USDT |
551.2230 USDT |
572.0160 USDT |
567.3070 USDT |
| 2024-11-04 |
556.7448 USDT |
2,229.5026 BNB |
557.4720 USDT |
546.0400 USDT |
564.5200 USDT |
546.8440 USDT |
| 2024-11-03 |
557.9912 USDT |
2,513.0029 BNB |
568.4060 USDT |
546.8560 USDT |
569.1570 USDT |
558.6730 USDT |