Crypto exchange Kucoin

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Kucoin: BNB-USDT
Price
123...4142
Date Price Volume Open Low High Close
2025-02-11 631.9187 USDT 5,328.3084 BNB 618.6400 USDT 615.1650 USDT 645.9990 USDT 634.8050 USDT
2025-02-10 606.9087 USDT 7,194.2592 BNB 615.7470 USDT 596.4390 USDT 622.3920 USDT 609.7460 USDT
2025-02-09 629.9606 USDT 14,947.8399 BNB 612.8840 USDT 602.4800 USDT 648.6970 USDT 614.3310 USDT
2025-02-08 604.5834 USDT 9,096.2800 BNB 577.5560 USDT 573.7800 USDT 633.7730 USDT 617.6590 USDT
2025-02-07 582.3031 USDT 4,626.9046 BNB 571.5840 USDT 571.0800 USDT 589.8370 USDT 573.1810 USDT
2025-02-06 578.9831 USDT 7,210.9301 BNB 569.4730 USDT 568.9110 USDT 589.7130 USDT 577.5640 USDT
2025-02-05 571.0878 USDT 4,162.0602 BNB 572.7450 USDT 561.2950 USDT 579.7890 USDT 568.3150 USDT
2025-02-04 586.2198 USDT 7,778.4418 BNB 617.1200 USDT 564.1530 USDT 618.9030 USDT 579.4700 USDT
2025-02-03 560.4440 USDT 25,352.4624 BNB 618.0570 USDT 496.3910 USDT 619.1060 USDT 590.7090 USDT
2025-02-02 634.6000 USDT 5,401.0332 BNB 652.9100 USDT 610.1130 USDT 662.9990 USDT 612.8450 USDT
2025-02-01 672.2048 USDT 2,182.7736 BNB 677.6240 USDT 666.1580 USDT 681.5480 USDT 668.1150 USDT
2025-01-31 679.9979 USDT 4,032.8486 BNB 677.4300 USDT 673.4850 USDT 689.1990 USDT 676.7820 USDT
2025-01-30 676.5785 USDT 3,775.8555 BNB 668.2280 USDT 665.9310 USDT 682.5400 USDT 679.8750 USDT
2025-01-29 670.1355 USDT 3,466.1258 BNB 661.1560 USDT 659.1580 USDT 679.3500 USDT 672.4910 USDT
2025-01-28 674.8540 USDT 2,470.3433 BNB 680.1280 USDT 668.6230 USDT 682.8010 USDT 672.1150 USDT
2025-01-27 656.1649 USDT 7,169.3206 BNB 667.0900 USDT 636.9570 USDT 669.9910 USDT 666.8730 USDT
2025-01-26 682.8884 USDT 3,840.8872 BNB 686.3610 USDT 664.2310 USDT 691.0040 USDT 665.8400 USDT
2025-01-25 684.0523 USDT 2,300.2054 BNB 680.0000 USDT 677.7410 USDT 688.2950 USDT 686.3780 USDT
2025-01-24 686.5142 USDT 3,418.2607 BNB 689.6200 USDT 679.0540 USDT 691.4060 USDT 682.1950 USDT
2025-01-23 687.0170 USDT 6,248.3056 BNB 695.4570 USDT 681.2630 USDT 697.5550 USDT 690.3460 USDT
2025-01-22 696.6203 USDT 3,434.7804 BNB 692.1580 USDT 689.8080 USDT 703.6200 USDT 693.5190 USDT
2025-01-21 687.5413 USDT 4,721.8641 BNB 682.3600 USDT 675.0000 USDT 697.2960 USDT 691.6100 USDT
2025-01-20 688.0959 USDT 6,694.3535 BNB 683.0100 USDT 670.4030 USDT 709.1310 USDT 681.3950 USDT
2025-01-19 695.1687 USDT 7,157.2737 BNB 709.3750 USDT 680.0000 USDT 714.6420 USDT 686.9960 USDT
2025-01-18 703.4201 USDT 5,707.3427 BNB 722.1240 USDT 695.1570 USDT 723.8280 USDT 698.6540 USDT
2025-01-17 721.4230 USDT 4,296.3353 BNB 708.0670 USDT 708.0670 USDT 729.8690 USDT 721.5370 USDT
2025-01-16 710.2938 USDT 2,350.5101 BNB 714.6800 USDT 700.6210 USDT 717.3600 USDT 709.6980 USDT
2025-01-15 701.2264 USDT 3,701.2628 BNB 699.5770 USDT 688.5570 USDT 714.2490 USDT 711.0280 USDT
2025-01-14 693.2414 USDT 1,580.3738 BNB 688.5820 USDT 686.4070 USDT 698.4800 USDT 697.5980 USDT
2025-01-13 674.1775 USDT 5,744.0837 BNB 693.3330 USDT 658.3110 USDT 699.8990 USDT 682.4530 USDT
2025-01-12 693.1459 USDT 1,394.4859 BNB 696.6260 USDT 689.8810 USDT 698.5160 USDT 694.9860 USDT
2025-01-11 695.4111 USDT 1,767.3237 BNB 692.9210 USDT 690.3160 USDT 700.7460 USDT 700.4520 USDT
2025-01-10 692.7849 USDT 3,687.8665 BNB 685.4100 USDT 683.1940 USDT 700.6630 USDT 692.7830 USDT
2025-01-09 691.7791 USDT 3,369.3862 BNB 695.5550 USDT 674.7400 USDT 701.5100 USDT 683.3340 USDT
2025-01-08 692.7166 USDT 4,808.6184 BNB 697.8690 USDT 674.6980 USDT 707.0280 USDT 690.4950 USDT
2025-01-07 716.7953 USDT 4,012.1462 BNB 729.4130 USDT 699.6410 USDT 732.9700 USDT 709.8130 USDT
2025-01-06 724.8319 USDT 4,150.2938 BNB 709.3010 USDT 706.0680 USDT 745.1000 USDT 740.7880 USDT
2025-01-05 708.2909 USDT 1,465.9587 BNB 713.3400 USDT 702.4150 USDT 713.8940 USDT 705.3790 USDT
2025-01-04 715.5962 USDT 2,626.3807 BNB 715.0790 USDT 708.0900 USDT 721.5000 USDT 711.1190 USDT
2025-01-03 704.0205 USDT 1,622.0828 BNB 706.1940 USDT 697.5500 USDT 708.8770 USDT 707.1660 USDT
2025-01-02 707.0180 USDT 4,594.4663 BNB 707.6750 USDT 698.5770 USDT 715.7080 USDT 706.0690 USDT
2025-01-01 706.3052 USDT 1,858.9503 BNB 702.0650 USDT 700.3250 USDT 710.8300 USDT 704.6120 USDT
2024-12-31 706.9834 USDT 2,477.3860 BNB 705.6290 USDT 698.7400 USDT 714.7790 USDT 710.0710 USDT
2024-12-30 697.4044 USDT 2,359.8693 BNB 694.4240 USDT 687.6690 USDT 707.6730 USDT 707.4680 USDT
2024-12-29 707.7834 USDT 3,175.8302 BNB 722.9140 USDT 693.6780 USDT 724.4530 USDT 693.6780 USDT
2024-12-28 712.8118 USDT 3,971.3859 BNB 691.5530 USDT 691.2490 USDT 731.4880 USDT 726.5360 USDT
2024-12-27 696.1088 USDT 4,318.1805 BNB 689.2980 USDT 685.6250 USDT 711.3700 USDT 690.2530 USDT
2024-12-26 698.6568 USDT 4,748.5800 BNB 703.2000 USDT 682.4410 USDT 720.3800 USDT 690.6430 USDT
2024-12-25 703.4386 USDT 3,172.4998 BNB 696.8100 USDT 696.1700 USDT 713.6330 USDT 701.0080 USDT
2024-12-24 691.8046 USDT 4,405.6800 BNB 694.1930 USDT 682.7380 USDT 698.8870 USDT 697.8960 USDT
123...4142