Crypto exchange Kucoin

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Kucoin: BNB-USDT
123...4041
Date Price Volume Open Low High Close
2024-12-23 650.9903 USDT 883.9025 BNB 649.7890 USDT 638.2900 USDT 659.1580 USDT 659.1580 USDT
2024-12-22 658.1170 USDT 2,235.1941 BNB 663.6630 USDT 646.6090 USDT 669.5320 USDT 647.7200 USDT
2024-12-21 674.2431 USDT 3,579.0601 BNB 678.3690 USDT 653.1970 USDT 693.4390 USDT 662.4090 USDT
2024-12-20 652.3784 USDT 6,768.2138 BNB 665.4270 USDT 618.3180 USDT 679.2460 USDT 673.8970 USDT
2024-12-19 681.6966 USDT 6,017.4190 BNB 685.9600 USDT 647.8340 USDT 705.0000 USDT 651.1850 USDT
2024-12-18 705.3680 USDT 8,219.0372 BNB 717.5000 USDT 680.4330 USDT 721.9700 USDT 695.6230 USDT
2024-12-17 723.9416 USDT 4,784.3182 BNB 720.5450 USDT 712.2600 USDT 737.0200 USDT 716.8630 USDT
2024-12-16 714.0271 USDT 4,334.4812 BNB 718.9560 USDT 704.2090 USDT 726.3480 USDT 724.0800 USDT
2024-12-15 713.7326 USDT 1,956.7778 BNB 715.4150 USDT 702.8440 USDT 720.4890 USDT 719.7030 USDT
2024-12-14 722.3745 USDT 5,527.2835 BNB 725.8610 USDT 705.0200 USDT 732.2880 USDT 715.5140 USDT
2024-12-13 713.2085 USDT 5,810.6256 BNB 705.7090 USDT 697.1040 USDT 729.7800 USDT 727.8940 USDT
2024-12-12 716.4674 USDT 4,891.5437 BNB 711.3560 USDT 704.1070 USDT 725.8560 USDT 709.5420 USDT
2024-12-11 689.8640 USDT 6,270.6821 BNB 676.6360 USDT 658.9930 USDT 712.7790 USDT 710.8860 USDT
2024-12-10 679.6589 USDT 7,955.6548 BNB 689.0470 USDT 650.6270 USDT 704.6050 USDT 653.9320 USDT
2024-12-09 702.3712 USDT 13,388.6436 BNB 742.0520 USDT 636.0000 USDT 742.4880 USDT 683.2350 USDT
2024-12-08 741.7325 USDT 4,022.2426 BNB 750.1860 USDT 727.7160 USDT 757.2670 USDT 740.7670 USDT
2024-12-07 745.0721 USDT 5,845.5884 BNB 730.3800 USDT 729.7900 USDT 759.5530 USDT 756.8380 USDT
2024-12-06 729.7355 USDT 9,054.7646 BNB 717.2830 USDT 705.5000 USDT 745.8780 USDT 735.9660 USDT
2024-12-05 721.3680 USDT 16,319.6029 BNB 739.6000 USDT 689.7770 USDT 739.6220 USDT 711.3100 USDT
2024-12-04 757.8269 USDT 28,811.9653 BNB 735.8770 USDT 721.0700 USDT 793.5890 USDT 740.1880 USDT
2024-12-03 651.3218 USDT 5,497.1354 BNB 647.7120 USDT 644.6200 USDT 660.7000 USDT 646.0250 USDT
2024-12-02 643.2807 USDT 8,001.1698 BNB 656.2440 USDT 628.6350 USDT 667.0000 USDT 646.0830 USDT
2024-12-01 655.9613 USDT 4,163.0414 BNB 653.6210 USDT 645.4310 USDT 664.0000 USDT 656.8540 USDT
2024-11-30 661.7113 USDT 5,507.3014 BNB 654.7190 USDT 647.7180 USDT 677.0530 USDT 655.1520 USDT
2024-11-29 656.2216 USDT 3,628.6617 BNB 653.8630 USDT 648.7130 USDT 663.6640 USDT 658.0740 USDT
2024-11-28 653.7507 USDT 7,737.2930 BNB 645.1830 USDT 639.9510 USDT 663.9320 USDT 656.0520 USDT
2024-11-27 626.2991 USDT 5,848.3769 BNB 613.5010 USDT 608.0390 USDT 639.5050 USDT 638.2120 USDT
2024-11-26 622.3229 USDT 8,242.0925 BNB 636.1900 USDT 599.5710 USDT 645.4330 USDT 615.2740 USDT
2024-11-25 652.9430 USDT 7,255.5171 BNB 659.7830 USDT 626.7600 USDT 676.4930 USDT 637.6620 USDT
2024-11-24 659.7363 USDT 10,020.4635 BNB 650.7810 USDT 637.1410 USDT 687.7340 USDT 649.9440 USDT
2024-11-23 658.9655 USDT 10,217.9797 BNB 632.8580 USDT 631.0070 USDT 680.6000 USDT 647.9800 USDT
2024-11-22 627.4129 USDT 6,125.7025 BNB 622.0910 USDT 615.0000 USDT 639.3050 USDT 629.6230 USDT
2024-11-21 614.1870 USDT 4,408.4042 BNB 605.2170 USDT 593.3330 USDT 630.1330 USDT 618.7220 USDT
2024-11-20 611.4664 USDT 4,718.6063 BNB 615.4350 USDT 600.2300 USDT 620.4300 USDT 609.4410 USDT
2024-11-19 616.8904 USDT 4,057.5311 BNB 619.1330 USDT 608.3470 USDT 621.2940 USDT 608.5330 USDT
2024-11-18 622.0010 USDT 7,307.5310 BNB 618.7500 USDT 612.2200 USDT 631.2920 USDT 615.3920 USDT
2024-11-17 624.7837 USDT 8,265.9005 BNB 622.7350 USDT 605.1640 USDT 647.4000 USDT 615.6590 USDT
2024-11-16 625.5644 USDT 4,497.5302 BNB 619.0520 USDT 617.4130 USDT 633.6550 USDT 629.6330 USDT
2024-11-15 615.7265 USDT 5,239.3957 BNB 622.2610 USDT 603.2590 USDT 628.5040 USDT 615.5250 USDT
2024-11-14 634.6342 USDT 7,943.9291 BNB 620.9330 USDT 610.8700 USDT 660.1590 USDT 634.7000 USDT
2024-11-13 617.8414 USDT 8,183.6660 BNB 625.6480 USDT 598.9510 USDT 638.2850 USDT 615.0270 USDT
2024-11-12 638.8760 USDT 11,063.4248 BNB 659.7460 USDT 611.8400 USDT 667.4590 USDT 626.1960 USDT
2024-11-11 628.4167 USDT 7,481.1718 BNB 627.2850 USDT 613.0660 USDT 643.4630 USDT 634.1470 USDT
2024-11-10 631.4293 USDT 4,135.0481 BNB 624.6800 USDT 622.5080 USDT 644.2140 USDT 633.1190 USDT
2024-11-09 623.8614 USDT 6,354.1341 BNB 597.6100 USDT 597.5020 USDT 637.9950 USDT 625.2300 USDT
2024-11-08 597.0921 USDT 2,769.0659 BNB 598.4950 USDT 588.0630 USDT 605.7680 USDT 596.3800 USDT
2024-11-07 597.5385 USDT 3,737.3624 BNB 592.0950 USDT 587.1810 USDT 611.1460 USDT 599.2850 USDT
2024-11-06 581.9069 USDT 5,973.3698 BNB 563.2450 USDT 562.8600 USDT 591.8740 USDT 589.5030 USDT
2024-11-05 559.9625 USDT 4,324.4059 BNB 552.5720 USDT 551.2230 USDT 572.0160 USDT 567.3070 USDT
2024-11-04 556.7448 USDT 2,229.5026 BNB 557.4720 USDT 546.0400 USDT 564.5200 USDT 546.8440 USDT
123...4041