Identifier on Kucoin: BNB-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
631.9187 USDT |
5,328.3084 BNB |
618.6400 USDT |
615.1650 USDT |
645.9990 USDT |
634.8050 USDT |
2025-02-10 |
606.9087 USDT |
7,194.2592 BNB |
615.7470 USDT |
596.4390 USDT |
622.3920 USDT |
609.7460 USDT |
2025-02-09 |
629.9606 USDT |
14,947.8399 BNB |
612.8840 USDT |
602.4800 USDT |
648.6970 USDT |
614.3310 USDT |
2025-02-08 |
604.5834 USDT |
9,096.2800 BNB |
577.5560 USDT |
573.7800 USDT |
633.7730 USDT |
617.6590 USDT |
2025-02-07 |
582.3031 USDT |
4,626.9046 BNB |
571.5840 USDT |
571.0800 USDT |
589.8370 USDT |
573.1810 USDT |
2025-02-06 |
578.9831 USDT |
7,210.9301 BNB |
569.4730 USDT |
568.9110 USDT |
589.7130 USDT |
577.5640 USDT |
2025-02-05 |
571.0878 USDT |
4,162.0602 BNB |
572.7450 USDT |
561.2950 USDT |
579.7890 USDT |
568.3150 USDT |
2025-02-04 |
586.2198 USDT |
7,778.4418 BNB |
617.1200 USDT |
564.1530 USDT |
618.9030 USDT |
579.4700 USDT |
2025-02-03 |
560.4440 USDT |
25,352.4624 BNB |
618.0570 USDT |
496.3910 USDT |
619.1060 USDT |
590.7090 USDT |
2025-02-02 |
634.6000 USDT |
5,401.0332 BNB |
652.9100 USDT |
610.1130 USDT |
662.9990 USDT |
612.8450 USDT |
2025-02-01 |
672.2048 USDT |
2,182.7736 BNB |
677.6240 USDT |
666.1580 USDT |
681.5480 USDT |
668.1150 USDT |
2025-01-31 |
679.9979 USDT |
4,032.8486 BNB |
677.4300 USDT |
673.4850 USDT |
689.1990 USDT |
676.7820 USDT |
2025-01-30 |
676.5785 USDT |
3,775.8555 BNB |
668.2280 USDT |
665.9310 USDT |
682.5400 USDT |
679.8750 USDT |
2025-01-29 |
670.1355 USDT |
3,466.1258 BNB |
661.1560 USDT |
659.1580 USDT |
679.3500 USDT |
672.4910 USDT |
2025-01-28 |
674.8540 USDT |
2,470.3433 BNB |
680.1280 USDT |
668.6230 USDT |
682.8010 USDT |
672.1150 USDT |
2025-01-27 |
656.1649 USDT |
7,169.3206 BNB |
667.0900 USDT |
636.9570 USDT |
669.9910 USDT |
666.8730 USDT |
2025-01-26 |
682.8884 USDT |
3,840.8872 BNB |
686.3610 USDT |
664.2310 USDT |
691.0040 USDT |
665.8400 USDT |
2025-01-25 |
684.0523 USDT |
2,300.2054 BNB |
680.0000 USDT |
677.7410 USDT |
688.2950 USDT |
686.3780 USDT |
2025-01-24 |
686.5142 USDT |
3,418.2607 BNB |
689.6200 USDT |
679.0540 USDT |
691.4060 USDT |
682.1950 USDT |
2025-01-23 |
687.0170 USDT |
6,248.3056 BNB |
695.4570 USDT |
681.2630 USDT |
697.5550 USDT |
690.3460 USDT |
2025-01-22 |
696.6203 USDT |
3,434.7804 BNB |
692.1580 USDT |
689.8080 USDT |
703.6200 USDT |
693.5190 USDT |
2025-01-21 |
687.5413 USDT |
4,721.8641 BNB |
682.3600 USDT |
675.0000 USDT |
697.2960 USDT |
691.6100 USDT |
2025-01-20 |
688.0959 USDT |
6,694.3535 BNB |
683.0100 USDT |
670.4030 USDT |
709.1310 USDT |
681.3950 USDT |
2025-01-19 |
695.1687 USDT |
7,157.2737 BNB |
709.3750 USDT |
680.0000 USDT |
714.6420 USDT |
686.9960 USDT |
2025-01-18 |
703.4201 USDT |
5,707.3427 BNB |
722.1240 USDT |
695.1570 USDT |
723.8280 USDT |
698.6540 USDT |
2025-01-17 |
721.4230 USDT |
4,296.3353 BNB |
708.0670 USDT |
708.0670 USDT |
729.8690 USDT |
721.5370 USDT |
2025-01-16 |
710.2938 USDT |
2,350.5101 BNB |
714.6800 USDT |
700.6210 USDT |
717.3600 USDT |
709.6980 USDT |
2025-01-15 |
701.2264 USDT |
3,701.2628 BNB |
699.5770 USDT |
688.5570 USDT |
714.2490 USDT |
711.0280 USDT |
2025-01-14 |
693.2414 USDT |
1,580.3738 BNB |
688.5820 USDT |
686.4070 USDT |
698.4800 USDT |
697.5980 USDT |
2025-01-13 |
674.1775 USDT |
5,744.0837 BNB |
693.3330 USDT |
658.3110 USDT |
699.8990 USDT |
682.4530 USDT |
2025-01-12 |
693.1459 USDT |
1,394.4859 BNB |
696.6260 USDT |
689.8810 USDT |
698.5160 USDT |
694.9860 USDT |
2025-01-11 |
695.4111 USDT |
1,767.3237 BNB |
692.9210 USDT |
690.3160 USDT |
700.7460 USDT |
700.4520 USDT |
2025-01-10 |
692.7849 USDT |
3,687.8665 BNB |
685.4100 USDT |
683.1940 USDT |
700.6630 USDT |
692.7830 USDT |
2025-01-09 |
691.7791 USDT |
3,369.3862 BNB |
695.5550 USDT |
674.7400 USDT |
701.5100 USDT |
683.3340 USDT |
2025-01-08 |
692.7166 USDT |
4,808.6184 BNB |
697.8690 USDT |
674.6980 USDT |
707.0280 USDT |
690.4950 USDT |
2025-01-07 |
716.7953 USDT |
4,012.1462 BNB |
729.4130 USDT |
699.6410 USDT |
732.9700 USDT |
709.8130 USDT |
2025-01-06 |
724.8319 USDT |
4,150.2938 BNB |
709.3010 USDT |
706.0680 USDT |
745.1000 USDT |
740.7880 USDT |
2025-01-05 |
708.2909 USDT |
1,465.9587 BNB |
713.3400 USDT |
702.4150 USDT |
713.8940 USDT |
705.3790 USDT |
2025-01-04 |
715.5962 USDT |
2,626.3807 BNB |
715.0790 USDT |
708.0900 USDT |
721.5000 USDT |
711.1190 USDT |
2025-01-03 |
704.0205 USDT |
1,622.0828 BNB |
706.1940 USDT |
697.5500 USDT |
708.8770 USDT |
707.1660 USDT |
2025-01-02 |
707.0180 USDT |
4,594.4663 BNB |
707.6750 USDT |
698.5770 USDT |
715.7080 USDT |
706.0690 USDT |
2025-01-01 |
706.3052 USDT |
1,858.9503 BNB |
702.0650 USDT |
700.3250 USDT |
710.8300 USDT |
704.6120 USDT |
2024-12-31 |
706.9834 USDT |
2,477.3860 BNB |
705.6290 USDT |
698.7400 USDT |
714.7790 USDT |
710.0710 USDT |
2024-12-30 |
697.4044 USDT |
2,359.8693 BNB |
694.4240 USDT |
687.6690 USDT |
707.6730 USDT |
707.4680 USDT |
2024-12-29 |
707.7834 USDT |
3,175.8302 BNB |
722.9140 USDT |
693.6780 USDT |
724.4530 USDT |
693.6780 USDT |
2024-12-28 |
712.8118 USDT |
3,971.3859 BNB |
691.5530 USDT |
691.2490 USDT |
731.4880 USDT |
726.5360 USDT |
2024-12-27 |
696.1088 USDT |
4,318.1805 BNB |
689.2980 USDT |
685.6250 USDT |
711.3700 USDT |
690.2530 USDT |
2024-12-26 |
698.6568 USDT |
4,748.5800 BNB |
703.2000 USDT |
682.4410 USDT |
720.3800 USDT |
690.6430 USDT |
2024-12-25 |
703.4386 USDT |
3,172.4998 BNB |
696.8100 USDT |
696.1700 USDT |
713.6330 USDT |
701.0080 USDT |
2024-12-24 |
691.8046 USDT |
4,405.6800 BNB |
694.1930 USDT |
682.7380 USDT |
698.8870 USDT |
697.8960 USDT |