Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
214.4731 USDT |
4,713.9065 BNB |
213.5730 USDT |
213.0520 USDT |
215.7700 USDT |
214.2830 USDT |
| 2023-09-01 |
214.2140 USDT |
11,763.1535 BNB |
216.5400 USDT |
211.0930 USDT |
218.2800 USDT |
213.3710 USDT |
| 2023-08-31 |
220.6194 USDT |
9,794.0703 BNB |
223.7880 USDT |
215.8300 USDT |
225.9500 USDT |
216.5330 USDT |
| 2023-08-30 |
224.0912 USDT |
6,831.5337 BNB |
226.8780 USDT |
221.7170 USDT |
227.1380 USDT |
223.1310 USDT |
| 2023-08-29 |
226.3670 USDT |
16,952.0347 BNB |
218.7600 USDT |
217.0000 USDT |
235.1920 USDT |
227.1540 USDT |
| 2023-08-28 |
217.7739 USDT |
8,078.9489 BNB |
218.3990 USDT |
215.1880 USDT |
219.4330 USDT |
218.8940 USDT |
| 2023-08-27 |
217.6252 USDT |
5,480.2093 BNB |
216.4100 USDT |
215.9300 USDT |
219.8130 USDT |
218.7290 USDT |
| 2023-08-26 |
217.1391 USDT |
4,092.4015 BNB |
218.5250 USDT |
216.2500 USDT |
219.2380 USDT |
216.5710 USDT |
| 2023-08-25 |
216.7321 USDT |
8,897.0709 BNB |
219.1290 USDT |
213.6810 USDT |
219.5970 USDT |
218.2720 USDT |
| 2023-08-24 |
218.4699 USDT |
10,218.5419 BNB |
216.5990 USDT |
215.5800 USDT |
221.1400 USDT |
218.4740 USDT |
| 2023-08-23 |
215.1655 USDT |
16,825.1405 BNB |
211.0010 USDT |
210.8450 USDT |
218.8360 USDT |
216.1630 USDT |
| 2023-08-22 |
207.7302 USDT |
11,954.1524 BNB |
210.4220 USDT |
203.3730 USDT |
210.7790 USDT |
209.2590 USDT |
| 2023-08-21 |
210.4210 USDT |
13,749.7376 BNB |
216.4810 USDT |
206.1700 USDT |
216.8300 USDT |
211.1320 USDT |
| 2023-08-20 |
216.6794 USDT |
4,851.7928 BNB |
216.8980 USDT |
215.3610 USDT |
218.0200 USDT |
216.3810 USDT |
| 2023-08-19 |
216.3371 USDT |
7,204.3070 BNB |
216.0470 USDT |
213.6530 USDT |
219.1660 USDT |
216.3880 USDT |
| 2023-08-18 |
217.5774 USDT |
15,192.8151 BNB |
218.0410 USDT |
213.6000 USDT |
220.3100 USDT |
216.6920 USDT |
| 2023-08-17 |
224.0320 USDT |
18,914.9708 BNB |
232.0270 USDT |
211.3100 USDT |
232.4270 USDT |
220.6930 USDT |
| 2023-08-16 |
234.0502 USDT |
8,017.3424 BNB |
236.8130 USDT |
230.6700 USDT |
237.3950 USDT |
232.2010 USDT |
| 2023-08-15 |
238.2893 USDT |
7,345.2810 BNB |
240.4740 USDT |
233.7700 USDT |
240.7480 USDT |
237.3230 USDT |
| 2023-08-14 |
240.5695 USDT |
4,673.1962 BNB |
240.0420 USDT |
239.7550 USDT |
241.3810 USDT |
240.5190 USDT |
| 2023-08-13 |
240.7045 USDT |
2,880.2051 BNB |
240.3920 USDT |
239.8310 USDT |
241.8180 USDT |
241.1940 USDT |
| 2023-08-12 |
240.5896 USDT |
3,119.9439 BNB |
239.9040 USDT |
239.4330 USDT |
241.3710 USDT |
240.4400 USDT |
| 2023-08-11 |
239.9888 USDT |
7,066.7324 BNB |
241.4550 USDT |
238.3140 USDT |
242.1390 USDT |
239.0420 USDT |
| 2023-08-10 |
242.2061 USDT |
7,513.8293 BNB |
243.9170 USDT |
240.5210 USDT |
243.9980 USDT |
241.4040 USDT |
| 2023-08-09 |
244.3118 USDT |
8,710.0002 BNB |
245.2280 USDT |
242.8010 USDT |
245.5150 USDT |
244.0490 USDT |
| 2023-08-08 |
244.6363 USDT |
8,803.5380 BNB |
242.0420 USDT |
241.4990 USDT |
248.0000 USDT |
246.2400 USDT |
| 2023-08-07 |
242.3620 USDT |
7,825.8645 BNB |
243.1750 USDT |
239.5920 USDT |
244.9400 USDT |
241.6480 USDT |
| 2023-08-06 |
243.9572 USDT |
6,202.6106 BNB |
243.2600 USDT |
242.8470 USDT |
245.4250 USDT |
243.5740 USDT |
| 2023-08-05 |
241.8306 USDT |
5,541.8869 BNB |
241.6580 USDT |
240.0000 USDT |
243.2560 USDT |
243.0770 USDT |
| 2023-08-04 |
242.0843 USDT |
7,241.2677 BNB |
241.0120 USDT |
240.1500 USDT |
243.3970 USDT |
241.1110 USDT |
| 2023-08-03 |
240.3865 USDT |
8,879.4443 BNB |
240.4790 USDT |
238.2800 USDT |
242.1430 USDT |
241.1130 USDT |
| 2023-08-02 |
242.4193 USDT |
22,060.9400 BNB |
247.7550 USDT |
235.5800 USDT |
248.6800 USDT |
240.9400 USDT |
| 2023-08-01 |
243.5488 USDT |
25,609.9709 BNB |
240.8950 USDT |
237.2810 USDT |
247.1630 USDT |
245.8070 USDT |
| 2023-07-31 |
242.7639 USDT |
9,086.7796 BNB |
242.4970 USDT |
240.6000 USDT |
244.4820 USDT |
241.2110 USDT |
| 2023-07-30 |
242.3941 USDT |
11,875.1711 BNB |
242.5100 USDT |
240.3120 USDT |
243.7960 USDT |
242.5100 USDT |
| 2023-07-29 |
241.8129 USDT |
4,025.9776 BNB |
241.8090 USDT |
241.1120 USDT |
242.5380 USDT |
242.1060 USDT |
| 2023-07-28 |
241.4500 USDT |
8,604.1422 BNB |
240.6720 USDT |
239.7200 USDT |
242.8800 USDT |
242.2150 USDT |
| 2023-07-27 |
241.4233 USDT |
13,995.0186 BNB |
238.8740 USDT |
238.4010 USDT |
244.5970 USDT |
240.4160 USDT |
| 2023-07-26 |
238.0078 USDT |
13,313.8738 BNB |
237.7640 USDT |
236.3920 USDT |
240.5350 USDT |
238.8270 USDT |
| 2023-07-25 |
237.7797 USDT |
12,129.2221 BNB |
238.9020 USDT |
236.1750 USDT |
239.8410 USDT |
237.8050 USDT |
| 2023-07-24 |
238.8810 USDT |
12,808.6907 BNB |
242.4550 USDT |
235.4170 USDT |
243.1150 USDT |
238.3220 USDT |
| 2023-07-23 |
242.7068 USDT |
11,526.2416 BNB |
241.0770 USDT |
240.5120 USDT |
243.9490 USDT |
242.5450 USDT |
| 2023-07-22 |
243.4032 USDT |
11,693.0812 BNB |
243.6770 USDT |
241.5650 USDT |
244.8000 USDT |
242.4080 USDT |
| 2023-07-21 |
244.0141 USDT |
13,199.8702 BNB |
242.7680 USDT |
242.0600 USDT |
245.3110 USDT |
243.2850 USDT |
| 2023-07-20 |
242.6436 USDT |
20,070.9400 BNB |
240.8260 USDT |
240.4400 USDT |
244.9390 USDT |
243.0240 USDT |
| 2023-07-19 |
241.8900 USDT |
18,925.0140 BNB |
240.3480 USDT |
239.7120 USDT |
244.0530 USDT |
241.3890 USDT |
| 2023-07-18 |
241.2773 USDT |
26,233.6919 BNB |
243.9870 USDT |
237.5100 USDT |
246.5250 USDT |
239.8710 USDT |
| 2023-07-17 |
242.7954 USDT |
17,474.5704 BNB |
242.2480 USDT |
239.6220 USDT |
244.8290 USDT |
243.7560 USDT |
| 2023-07-16 |
247.8269 USDT |
8,924.0886 BNB |
251.0540 USDT |
243.8900 USDT |
251.9530 USDT |
244.5600 USDT |
| 2023-07-15 |
249.9481 USDT |
7,662.4257 BNB |
248.0730 USDT |
246.9400 USDT |
252.4540 USDT |
252.0190 USDT |