Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
308.7292 USDT |
10,701.1799 BNB |
306.3610 USDT |
304.3480 USDT |
311.2300 USDT |
309.6460 USDT |
| 2023-05-21 |
309.3366 USDT |
7,861.5695 BNB |
310.6910 USDT |
305.5560 USDT |
311.5680 USDT |
306.7050 USDT |
| 2023-05-20 |
309.3625 USDT |
5,436.9161 BNB |
308.8710 USDT |
307.8490 USDT |
312.0360 USDT |
311.3400 USDT |
| 2023-05-19 |
309.1601 USDT |
7,932.3961 BNB |
309.2660 USDT |
307.5500 USDT |
311.4960 USDT |
308.5120 USDT |
| 2023-05-18 |
311.5718 USDT |
9,896.2296 BNB |
314.2920 USDT |
306.0650 USDT |
314.9490 USDT |
309.5810 USDT |
| 2023-05-17 |
310.9977 USDT |
9,385.6556 BNB |
311.3850 USDT |
307.0000 USDT |
314.3770 USDT |
314.0460 USDT |
| 2023-05-16 |
311.1818 USDT |
8,962.7104 BNB |
313.3950 USDT |
309.3860 USDT |
313.9630 USDT |
311.2430 USDT |
| 2023-05-15 |
314.5152 USDT |
9,169.8051 BNB |
312.0240 USDT |
310.5600 USDT |
316.2800 USDT |
314.2920 USDT |
| 2023-05-14 |
312.2107 USDT |
8,066.9302 BNB |
310.7050 USDT |
309.5700 USDT |
314.7580 USDT |
311.4810 USDT |
| 2023-05-13 |
309.8235 USDT |
8,482.8192 BNB |
308.5540 USDT |
307.4970 USDT |
311.8270 USDT |
311.7510 USDT |
| 2023-05-12 |
305.1526 USDT |
14,295.6863 BNB |
307.3980 USDT |
301.1510 USDT |
309.0190 USDT |
308.1670 USDT |
| 2023-05-11 |
309.4406 USDT |
16,427.4541 BNB |
314.2830 USDT |
303.9970 USDT |
314.4030 USDT |
306.4780 USDT |
| 2023-05-10 |
312.7870 USDT |
17,401.6909 BNB |
312.1680 USDT |
308.0000 USDT |
316.5930 USDT |
314.7210 USDT |
| 2023-05-09 |
313.6094 USDT |
13,423.1695 BNB |
313.7340 USDT |
311.3410 USDT |
315.7010 USDT |
311.6870 USDT |
| 2023-05-08 |
316.5341 USDT |
16,814.6463 BNB |
320.9920 USDT |
311.1270 USDT |
322.1360 USDT |
312.1580 USDT |
| 2023-05-07 |
323.5644 USDT |
13,474.5312 BNB |
321.9340 USDT |
321.4430 USDT |
325.4400 USDT |
322.8010 USDT |
| 2023-05-06 |
323.6761 USDT |
14,969.2573 BNB |
326.5440 USDT |
319.1820 USDT |
328.3940 USDT |
322.3160 USDT |
| 2023-05-05 |
326.1731 USDT |
17,030.8350 BNB |
323.8620 USDT |
323.0000 USDT |
328.9090 USDT |
326.5870 USDT |
| 2023-05-04 |
325.3874 USDT |
12,383.6669 BNB |
325.8930 USDT |
323.4100 USDT |
327.4340 USDT |
323.5720 USDT |
| 2023-05-03 |
323.2199 USDT |
22,466.1484 BNB |
321.4850 USDT |
320.4010 USDT |
326.6270 USDT |
325.6320 USDT |
| 2023-05-02 |
324.7521 USDT |
17,312.8018 BNB |
328.3460 USDT |
322.0000 USDT |
328.4260 USDT |
322.0930 USDT |
| 2023-05-01 |
332.8797 USDT |
26,371.3256 BNB |
337.3920 USDT |
326.0000 USDT |
339.3300 USDT |
328.5770 USDT |
| 2023-04-30 |
329.8731 USDT |
26,175.7929 BNB |
321.8500 USDT |
320.4940 USDT |
337.7000 USDT |
337.0650 USDT |
| 2023-04-29 |
322.9179 USDT |
11,450.9143 BNB |
324.0140 USDT |
321.0110 USDT |
324.7500 USDT |
322.8450 USDT |
| 2023-04-28 |
323.4982 USDT |
32,587.7603 BNB |
330.8630 USDT |
318.6840 USDT |
330.9990 USDT |
324.1920 USDT |
| 2023-04-27 |
332.3984 USDT |
16,876.3306 BNB |
330.5190 USDT |
328.2800 USDT |
336.6540 USDT |
335.2610 USDT |
| 2023-04-26 |
336.5672 USDT |
23,593.1356 BNB |
338.2930 USDT |
323.0490 USDT |
345.0000 USDT |
330.6960 USDT |
| 2023-04-25 |
332.5017 USDT |
15,200.7912 BNB |
331.2570 USDT |
328.6500 USDT |
340.0000 USDT |
338.2560 USDT |
| 2023-04-24 |
330.8843 USDT |
14,826.3512 BNB |
330.6040 USDT |
327.2450 USDT |
333.7480 USDT |
331.1680 USDT |
| 2023-04-23 |
330.0667 USDT |
13,087.9922 BNB |
332.0920 USDT |
327.3340 USDT |
332.2980 USDT |
330.6790 USDT |
| 2023-04-22 |
325.9316 USDT |
21,626.6050 BNB |
321.2260 USDT |
319.7300 USDT |
331.7900 USDT |
331.2120 USDT |
| 2023-04-21 |
324.7752 USDT |
41,866.1624 BNB |
318.0760 USDT |
315.4990 USDT |
332.8070 USDT |
322.2520 USDT |
| 2023-04-20 |
322.6104 USDT |
16,378.4939 BNB |
322.3700 USDT |
315.6170 USDT |
326.7390 USDT |
316.5550 USDT |
| 2023-04-19 |
329.0827 USDT |
36,769.0973 BNB |
343.0520 USDT |
320.0020 USDT |
343.6410 USDT |
322.6810 USDT |
| 2023-04-18 |
342.6073 USDT |
23,888.9010 BNB |
339.9640 USDT |
337.0410 USDT |
346.4550 USDT |
342.1690 USDT |
| 2023-04-17 |
343.4982 USDT |
40,806.3815 BNB |
347.6020 USDT |
337.4840 USDT |
350.1980 USDT |
340.1620 USDT |
| 2023-04-16 |
342.0855 USDT |
43,214.7657 BNB |
332.9550 USDT |
330.1300 USDT |
350.4840 USDT |
349.2410 USDT |
| 2023-04-15 |
331.9485 USDT |
23,735.6193 BNB |
328.7790 USDT |
326.9510 USDT |
335.9590 USDT |
332.5610 USDT |
| 2023-04-14 |
330.6928 USDT |
31,214.2968 BNB |
324.6670 USDT |
323.2210 USDT |
335.3980 USDT |
330.0350 USDT |
| 2023-04-13 |
322.4882 USDT |
17,807.1880 BNB |
319.8770 USDT |
317.7400 USDT |
324.8070 USDT |
324.5600 USDT |
| 2023-04-12 |
319.3449 USDT |
18,622.3432 BNB |
322.3020 USDT |
316.7200 USDT |
323.3730 USDT |
319.2840 USDT |
| 2023-04-11 |
326.7782 USDT |
36,711.3692 BNB |
318.5810 USDT |
317.8900 USDT |
332.9990 USDT |
322.3490 USDT |
| 2023-04-10 |
312.9449 USDT |
9,630.4001 BNB |
312.7020 USDT |
311.6700 USDT |
315.1560 USDT |
313.8250 USDT |
| 2023-04-09 |
310.9493 USDT |
8,110.0694 BNB |
310.5490 USDT |
309.4920 USDT |
313.7860 USDT |
313.2500 USDT |
| 2023-04-08 |
311.6579 USDT |
10,077.0592 BNB |
310.3750 USDT |
310.1200 USDT |
312.6650 USDT |
310.6240 USDT |
| 2023-04-07 |
310.8464 USDT |
11,988.5918 BNB |
312.1610 USDT |
309.6000 USDT |
312.7370 USDT |
310.4570 USDT |
| 2023-04-06 |
312.5966 USDT |
13,193.7136 BNB |
313.9360 USDT |
310.5780 USDT |
315.2750 USDT |
312.4040 USDT |
| 2023-04-05 |
313.7748 USDT |
16,688.6707 BNB |
310.8170 USDT |
310.2000 USDT |
316.9320 USDT |
314.3770 USDT |
| 2023-04-04 |
310.5152 USDT |
21,110.7365 BNB |
308.7680 USDT |
307.9910 USDT |
312.5920 USDT |
310.8170 USDT |
| 2023-04-03 |
307.8686 USDT |
28,137.4681 BNB |
313.8630 USDT |
299.6000 USDT |
314.0590 USDT |
308.3280 USDT |