Identifier on Kucoin: BNB-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-22 |
248.8924 USDT |
49,915.6142 BNB |
248.8520 USDT |
241.1620 USDT |
256.9990 USDT |
243.4480 USDT |
2023-06-21 |
249.2380 USDT |
46,831.7043 BNB |
247.8320 USDT |
245.0590 USDT |
254.8470 USDT |
248.8610 USDT |
2023-06-20 |
241.7011 USDT |
25,719.3986 BNB |
243.0300 USDT |
238.6110 USDT |
245.0300 USDT |
244.0050 USDT |
2023-06-19 |
242.4388 USDT |
23,397.1738 BNB |
244.0630 USDT |
238.3120 USDT |
245.0000 USDT |
243.0310 USDT |
2023-06-18 |
246.0888 USDT |
19,758.0148 BNB |
244.5060 USDT |
242.3010 USDT |
248.6200 USDT |
244.2150 USDT |
2023-06-17 |
244.8239 USDT |
30,691.0527 BNB |
239.2080 USDT |
237.2120 USDT |
249.7920 USDT |
245.3870 USDT |
2023-06-16 |
237.7777 USDT |
33,470.9157 BNB |
236.4090 USDT |
232.2100 USDT |
243.7010 USDT |
239.3620 USDT |
2023-06-15 |
235.4748 USDT |
55,461.2383 BNB |
237.9280 USDT |
230.5110 USDT |
240.7500 USDT |
236.4710 USDT |
2023-06-14 |
246.6367 USDT |
45,664.1439 BNB |
244.0620 USDT |
232.6810 USDT |
252.8290 USDT |
235.1440 USDT |
2023-06-13 |
238.0107 USDT |
63,358.1737 BNB |
231.2630 USDT |
228.6250 USDT |
247.7200 USDT |
240.5210 USDT |
2023-06-12 |
230.0573 USDT |
79,787.2622 BNB |
235.3310 USDT |
220.3850 USDT |
239.3900 USDT |
231.2700 USDT |
2023-06-11 |
236.4406 USDT |
26,566.9169 BNB |
238.8060 USDT |
233.3400 USDT |
239.2230 USDT |
235.3740 USDT |
2023-06-10 |
241.7929 USDT |
58,086.7116 BNB |
260.6640 USDT |
225.3200 USDT |
260.7610 USDT |
237.5630 USDT |
2023-06-09 |
260.6730 USDT |
32,139.0099 BNB |
261.9680 USDT |
255.5590 USDT |
264.5640 USDT |
261.0250 USDT |
2023-06-08 |
262.8146 USDT |
37,332.1006 BNB |
259.2250 USDT |
257.0700 USDT |
267.5660 USDT |
262.9160 USDT |
2023-06-07 |
266.1844 USDT |
56,270.2845 BNB |
281.1280 USDT |
253.6120 USDT |
281.8350 USDT |
259.8040 USDT |
2023-06-06 |
279.2363 USDT |
47,342.9901 BNB |
276.9670 USDT |
273.2220 USDT |
285.7600 USDT |
281.2710 USDT |
2023-06-05 |
285.4926 USDT |
53,931.2851 BNB |
305.0800 USDT |
272.0600 USDT |
305.0800 USDT |
274.6610 USDT |
2023-06-04 |
306.4810 USDT |
8,387.5064 BNB |
306.6500 USDT |
305.5560 USDT |
307.5700 USDT |
306.3450 USDT |
2023-06-03 |
306.5755 USDT |
7,748.7445 BNB |
307.2360 USDT |
304.2610 USDT |
308.1890 USDT |
305.9200 USDT |
2023-06-02 |
306.6711 USDT |
12,382.9677 BNB |
304.9040 USDT |
303.3200 USDT |
308.4920 USDT |
307.9940 USDT |
2023-06-01 |
304.9167 USDT |
8,794.4946 BNB |
306.7500 USDT |
303.0400 USDT |
307.7450 USDT |
305.3420 USDT |
2023-05-31 |
307.4139 USDT |
15,647.6755 BNB |
311.3410 USDT |
305.0200 USDT |
311.8000 USDT |
306.1530 USDT |
2023-05-30 |
312.5494 USDT |
13,693.0789 BNB |
311.6750 USDT |
310.6460 USDT |
314.2000 USDT |
312.3150 USDT |
2023-05-29 |
313.9379 USDT |
17,625.1542 BNB |
314.3290 USDT |
310.0030 USDT |
317.3970 USDT |
311.6810 USDT |
2023-05-28 |
308.5215 USDT |
9,567.9144 BNB |
307.4920 USDT |
306.7650 USDT |
313.4800 USDT |
313.4800 USDT |
2023-05-27 |
305.6525 USDT |
6,922.2069 BNB |
306.8720 USDT |
303.9570 USDT |
307.5230 USDT |
307.0500 USDT |
2023-05-26 |
305.4721 USDT |
12,928.9570 BNB |
304.5760 USDT |
301.4800 USDT |
308.4650 USDT |
307.0220 USDT |
2023-05-25 |
304.8211 USDT |
8,554.9190 BNB |
305.9610 USDT |
302.2520 USDT |
306.8590 USDT |
305.0330 USDT |
2023-05-24 |
307.6895 USDT |
11,084.2613 BNB |
313.3880 USDT |
303.7120 USDT |
313.6950 USDT |
306.1390 USDT |
2023-05-23 |
313.3814 USDT |
10,102.1686 BNB |
309.2220 USDT |
309.1080 USDT |
315.2300 USDT |
313.2800 USDT |
2023-05-22 |
308.7292 USDT |
10,701.1799 BNB |
306.3610 USDT |
304.3480 USDT |
311.2300 USDT |
309.6460 USDT |
2023-05-21 |
309.3366 USDT |
7,861.5695 BNB |
310.6910 USDT |
305.5560 USDT |
311.5680 USDT |
306.7050 USDT |
2023-05-20 |
309.3625 USDT |
5,436.9161 BNB |
308.8710 USDT |
307.8490 USDT |
312.0360 USDT |
311.3400 USDT |
2023-05-19 |
309.1601 USDT |
7,932.3961 BNB |
309.2660 USDT |
307.5500 USDT |
311.4960 USDT |
308.5120 USDT |
2023-05-18 |
311.5718 USDT |
9,896.2296 BNB |
314.2920 USDT |
306.0650 USDT |
314.9490 USDT |
309.5810 USDT |
2023-05-17 |
310.9977 USDT |
9,385.6556 BNB |
311.3850 USDT |
307.0000 USDT |
314.3770 USDT |
314.0460 USDT |
2023-05-16 |
311.1818 USDT |
8,962.7104 BNB |
313.3950 USDT |
309.3860 USDT |
313.9630 USDT |
311.2430 USDT |
2023-05-15 |
314.5152 USDT |
9,169.8051 BNB |
312.0240 USDT |
310.5600 USDT |
316.2800 USDT |
314.2920 USDT |
2023-05-14 |
312.2107 USDT |
8,066.9302 BNB |
310.7050 USDT |
309.5700 USDT |
314.7580 USDT |
311.4810 USDT |
2023-05-13 |
309.8235 USDT |
8,482.8192 BNB |
308.5540 USDT |
307.4970 USDT |
311.8270 USDT |
311.7510 USDT |
2023-05-12 |
305.1526 USDT |
14,295.6863 BNB |
307.3980 USDT |
301.1510 USDT |
309.0190 USDT |
308.1670 USDT |
2023-05-11 |
309.4406 USDT |
16,427.4541 BNB |
314.2830 USDT |
303.9970 USDT |
314.4030 USDT |
306.4780 USDT |
2023-05-10 |
312.7870 USDT |
17,401.6909 BNB |
312.1680 USDT |
308.0000 USDT |
316.5930 USDT |
314.7210 USDT |
2023-05-09 |
313.6094 USDT |
13,423.1695 BNB |
313.7340 USDT |
311.3410 USDT |
315.7010 USDT |
311.6870 USDT |
2023-05-08 |
316.5341 USDT |
16,814.6463 BNB |
320.9920 USDT |
311.1270 USDT |
322.1360 USDT |
312.1580 USDT |
2023-05-07 |
323.5644 USDT |
13,474.5312 BNB |
321.9340 USDT |
321.4430 USDT |
325.4400 USDT |
322.8010 USDT |
2023-05-06 |
323.6761 USDT |
14,969.2573 BNB |
326.5440 USDT |
319.1820 USDT |
328.3940 USDT |
322.3160 USDT |
2023-05-05 |
326.1731 USDT |
17,030.8350 BNB |
323.8620 USDT |
323.0000 USDT |
328.9090 USDT |
326.5870 USDT |
2023-05-04 |
325.3874 USDT |
12,383.6669 BNB |
325.8930 USDT |
323.4100 USDT |
327.4340 USDT |
323.5720 USDT |