Crypto exchange Kucoin

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Kucoin: BNB-USDT
Date Price Volume Open Low High Close
2023-06-22 248.8924 USDT 49,915.6142 BNB 248.8520 USDT 241.1620 USDT 256.9990 USDT 243.4480 USDT
2023-06-21 249.2380 USDT 46,831.7043 BNB 247.8320 USDT 245.0590 USDT 254.8470 USDT 248.8610 USDT
2023-06-20 241.7011 USDT 25,719.3986 BNB 243.0300 USDT 238.6110 USDT 245.0300 USDT 244.0050 USDT
2023-06-19 242.4388 USDT 23,397.1738 BNB 244.0630 USDT 238.3120 USDT 245.0000 USDT 243.0310 USDT
2023-06-18 246.0888 USDT 19,758.0148 BNB 244.5060 USDT 242.3010 USDT 248.6200 USDT 244.2150 USDT
2023-06-17 244.8239 USDT 30,691.0527 BNB 239.2080 USDT 237.2120 USDT 249.7920 USDT 245.3870 USDT
2023-06-16 237.7777 USDT 33,470.9157 BNB 236.4090 USDT 232.2100 USDT 243.7010 USDT 239.3620 USDT
2023-06-15 235.4748 USDT 55,461.2383 BNB 237.9280 USDT 230.5110 USDT 240.7500 USDT 236.4710 USDT
2023-06-14 246.6367 USDT 45,664.1439 BNB 244.0620 USDT 232.6810 USDT 252.8290 USDT 235.1440 USDT
2023-06-13 238.0107 USDT 63,358.1737 BNB 231.2630 USDT 228.6250 USDT 247.7200 USDT 240.5210 USDT
2023-06-12 230.0573 USDT 79,787.2622 BNB 235.3310 USDT 220.3850 USDT 239.3900 USDT 231.2700 USDT
2023-06-11 236.4406 USDT 26,566.9169 BNB 238.8060 USDT 233.3400 USDT 239.2230 USDT 235.3740 USDT
2023-06-10 241.7929 USDT 58,086.7116 BNB 260.6640 USDT 225.3200 USDT 260.7610 USDT 237.5630 USDT
2023-06-09 260.6730 USDT 32,139.0099 BNB 261.9680 USDT 255.5590 USDT 264.5640 USDT 261.0250 USDT
2023-06-08 262.8146 USDT 37,332.1006 BNB 259.2250 USDT 257.0700 USDT 267.5660 USDT 262.9160 USDT
2023-06-07 266.1844 USDT 56,270.2845 BNB 281.1280 USDT 253.6120 USDT 281.8350 USDT 259.8040 USDT
2023-06-06 279.2363 USDT 47,342.9901 BNB 276.9670 USDT 273.2220 USDT 285.7600 USDT 281.2710 USDT
2023-06-05 285.4926 USDT 53,931.2851 BNB 305.0800 USDT 272.0600 USDT 305.0800 USDT 274.6610 USDT
2023-06-04 306.4810 USDT 8,387.5064 BNB 306.6500 USDT 305.5560 USDT 307.5700 USDT 306.3450 USDT
2023-06-03 306.5755 USDT 7,748.7445 BNB 307.2360 USDT 304.2610 USDT 308.1890 USDT 305.9200 USDT
2023-06-02 306.6711 USDT 12,382.9677 BNB 304.9040 USDT 303.3200 USDT 308.4920 USDT 307.9940 USDT
2023-06-01 304.9167 USDT 8,794.4946 BNB 306.7500 USDT 303.0400 USDT 307.7450 USDT 305.3420 USDT
2023-05-31 307.4139 USDT 15,647.6755 BNB 311.3410 USDT 305.0200 USDT 311.8000 USDT 306.1530 USDT
2023-05-30 312.5494 USDT 13,693.0789 BNB 311.6750 USDT 310.6460 USDT 314.2000 USDT 312.3150 USDT
2023-05-29 313.9379 USDT 17,625.1542 BNB 314.3290 USDT 310.0030 USDT 317.3970 USDT 311.6810 USDT
2023-05-28 308.5215 USDT 9,567.9144 BNB 307.4920 USDT 306.7650 USDT 313.4800 USDT 313.4800 USDT
2023-05-27 305.6525 USDT 6,922.2069 BNB 306.8720 USDT 303.9570 USDT 307.5230 USDT 307.0500 USDT
2023-05-26 305.4721 USDT 12,928.9570 BNB 304.5760 USDT 301.4800 USDT 308.4650 USDT 307.0220 USDT
2023-05-25 304.8211 USDT 8,554.9190 BNB 305.9610 USDT 302.2520 USDT 306.8590 USDT 305.0330 USDT
2023-05-24 307.6895 USDT 11,084.2613 BNB 313.3880 USDT 303.7120 USDT 313.6950 USDT 306.1390 USDT
2023-05-23 313.3814 USDT 10,102.1686 BNB 309.2220 USDT 309.1080 USDT 315.2300 USDT 313.2800 USDT
2023-05-22 308.7292 USDT 10,701.1799 BNB 306.3610 USDT 304.3480 USDT 311.2300 USDT 309.6460 USDT
2023-05-21 309.3366 USDT 7,861.5695 BNB 310.6910 USDT 305.5560 USDT 311.5680 USDT 306.7050 USDT
2023-05-20 309.3625 USDT 5,436.9161 BNB 308.8710 USDT 307.8490 USDT 312.0360 USDT 311.3400 USDT
2023-05-19 309.1601 USDT 7,932.3961 BNB 309.2660 USDT 307.5500 USDT 311.4960 USDT 308.5120 USDT
2023-05-18 311.5718 USDT 9,896.2296 BNB 314.2920 USDT 306.0650 USDT 314.9490 USDT 309.5810 USDT
2023-05-17 310.9977 USDT 9,385.6556 BNB 311.3850 USDT 307.0000 USDT 314.3770 USDT 314.0460 USDT
2023-05-16 311.1818 USDT 8,962.7104 BNB 313.3950 USDT 309.3860 USDT 313.9630 USDT 311.2430 USDT
2023-05-15 314.5152 USDT 9,169.8051 BNB 312.0240 USDT 310.5600 USDT 316.2800 USDT 314.2920 USDT
2023-05-14 312.2107 USDT 8,066.9302 BNB 310.7050 USDT 309.5700 USDT 314.7580 USDT 311.4810 USDT
2023-05-13 309.8235 USDT 8,482.8192 BNB 308.5540 USDT 307.4970 USDT 311.8270 USDT 311.7510 USDT
2023-05-12 305.1526 USDT 14,295.6863 BNB 307.3980 USDT 301.1510 USDT 309.0190 USDT 308.1670 USDT
2023-05-11 309.4406 USDT 16,427.4541 BNB 314.2830 USDT 303.9970 USDT 314.4030 USDT 306.4780 USDT
2023-05-10 312.7870 USDT 17,401.6909 BNB 312.1680 USDT 308.0000 USDT 316.5930 USDT 314.7210 USDT
2023-05-09 313.6094 USDT 13,423.1695 BNB 313.7340 USDT 311.3410 USDT 315.7010 USDT 311.6870 USDT
2023-05-08 316.5341 USDT 16,814.6463 BNB 320.9920 USDT 311.1270 USDT 322.1360 USDT 312.1580 USDT
2023-05-07 323.5644 USDT 13,474.5312 BNB 321.9340 USDT 321.4430 USDT 325.4400 USDT 322.8010 USDT
2023-05-06 323.6761 USDT 14,969.2573 BNB 326.5440 USDT 319.1820 USDT 328.3940 USDT 322.3160 USDT
2023-05-05 326.1731 USDT 17,030.8350 BNB 323.8620 USDT 323.0000 USDT 328.9090 USDT 326.5870 USDT
2023-05-04 325.3874 USDT 12,383.6669 BNB 325.8930 USDT 323.4100 USDT 327.4340 USDT 323.5720 USDT