Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
314.1682 USDT |
6,597.1834 BNB |
314.8300 USDT |
310.8320 USDT |
316.1140 USDT |
311.8520 USDT |
| 2023-04-01 |
315.0877 USDT |
8,464.6902 BNB |
317.0390 USDT |
313.0720 USDT |
318.4990 USDT |
315.3540 USDT |
| 2023-03-31 |
316.6166 USDT |
14,459.1223 BNB |
316.2930 USDT |
313.0500 USDT |
319.8000 USDT |
316.9040 USDT |
| 2023-03-30 |
315.2748 USDT |
24,237.7550 BNB |
313.7650 USDT |
309.1910 USDT |
322.3600 USDT |
316.6760 USDT |
| 2023-03-29 |
315.9956 USDT |
21,350.5252 BNB |
313.3780 USDT |
312.4700 USDT |
319.8700 USDT |
314.1350 USDT |
| 2023-03-28 |
311.0461 USDT |
18,475.9241 BNB |
310.5620 USDT |
306.9230 USDT |
315.9690 USDT |
312.8140 USDT |
| 2023-03-27 |
315.9976 USDT |
26,763.0190 BNB |
328.5090 USDT |
305.9100 USDT |
329.7060 USDT |
308.0860 USDT |
| 2023-03-26 |
326.2424 USDT |
10,661.7244 BNB |
322.3570 USDT |
321.6560 USDT |
328.4250 USDT |
327.0670 USDT |
| 2023-03-25 |
322.7542 USDT |
18,289.9624 BNB |
322.0190 USDT |
319.0900 USDT |
324.8960 USDT |
322.4340 USDT |
| 2023-03-24 |
322.5982 USDT |
19,567.2632 BNB |
329.3250 USDT |
316.1600 USDT |
330.0010 USDT |
321.9090 USDT |
| 2023-03-23 |
326.2911 USDT |
22,005.8940 BNB |
321.2010 USDT |
319.1020 USDT |
331.9640 USDT |
329.1210 USDT |
| 2023-03-22 |
328.7558 USDT |
41,537.4057 BNB |
334.5090 USDT |
316.1800 USDT |
339.2800 USDT |
321.1660 USDT |
| 2023-03-21 |
334.8954 USDT |
20,885.8565 BNB |
332.4820 USDT |
327.1840 USDT |
339.9310 USDT |
334.7630 USDT |
| 2023-03-20 |
336.2551 USDT |
20,069.6245 BNB |
336.5870 USDT |
331.6380 USDT |
339.5090 USDT |
335.0710 USDT |
| 2023-03-19 |
336.9180 USDT |
22,436.6232 BNB |
331.0220 USDT |
330.3420 USDT |
341.5900 USDT |
335.1700 USDT |
| 2023-03-18 |
338.8265 USDT |
30,395.0057 BNB |
338.9430 USDT |
327.1480 USDT |
346.1910 USDT |
337.1430 USDT |
| 2023-03-17 |
332.1589 USDT |
39,151.5804 BNB |
329.4170 USDT |
325.8810 USDT |
336.5870 USDT |
335.7980 USDT |
| 2023-03-16 |
320.2846 USDT |
66,308.1650 BNB |
306.2970 USDT |
302.9690 USDT |
332.6350 USDT |
329.9060 USDT |
| 2023-03-15 |
307.2265 USDT |
23,761.1416 BNB |
308.4130 USDT |
300.3040 USDT |
312.6400 USDT |
305.5920 USDT |
| 2023-03-14 |
311.3587 USDT |
33,662.2462 BNB |
307.8960 USDT |
302.0540 USDT |
319.3390 USDT |
309.0780 USDT |
| 2023-03-13 |
302.0371 USDT |
64,182.8703 BNB |
288.1700 USDT |
286.2700 USDT |
313.2000 USDT |
307.6910 USDT |
| 2023-03-12 |
278.8524 USDT |
23,379.9274 BNB |
275.9380 USDT |
273.3610 USDT |
286.7190 USDT |
286.3460 USDT |
| 2023-03-11 |
276.0359 USDT |
27,056.4250 BNB |
277.4390 USDT |
270.4010 USDT |
281.7000 USDT |
274.2440 USDT |
| 2023-03-10 |
272.6291 USDT |
25,864.4823 BNB |
277.1800 USDT |
265.0010 USDT |
278.1470 USDT |
277.1020 USDT |
| 2023-03-09 |
283.8994 USDT |
33,203.0314 BNB |
286.9490 USDT |
271.2500 USDT |
291.3090 USDT |
276.7000 USDT |
| 2023-03-08 |
288.8631 USDT |
18,455.5428 BNB |
289.2470 USDT |
285.0680 USDT |
294.2150 USDT |
286.7810 USDT |
| 2023-03-07 |
287.2554 USDT |
19,326.6558 BNB |
287.9100 USDT |
283.4200 USDT |
290.4990 USDT |
285.9890 USDT |
| 2023-03-06 |
286.2337 USDT |
16,161.4249 BNB |
288.7880 USDT |
283.3000 USDT |
289.7430 USDT |
287.1230 USDT |
| 2023-03-05 |
290.5822 USDT |
12,056.3612 BNB |
289.5000 USDT |
288.0510 USDT |
292.6690 USDT |
289.4790 USDT |
| 2023-03-04 |
289.3247 USDT |
10,195.9791 BNB |
290.3980 USDT |
285.5500 USDT |
291.3890 USDT |
287.2370 USDT |
| 2023-03-03 |
290.3181 USDT |
20,816.4897 BNB |
299.8660 USDT |
286.3800 USDT |
300.0190 USDT |
289.8190 USDT |
| 2023-03-02 |
299.0058 USDT |
10,266.5514 BNB |
302.5600 USDT |
295.9100 USDT |
303.7800 USDT |
297.0780 USDT |
| 2023-03-01 |
303.2391 USDT |
13,353.9890 BNB |
301.4100 USDT |
300.6300 USDT |
306.3890 USDT |
302.4320 USDT |
| 2023-02-28 |
303.1112 USDT |
13,153.6144 BNB |
304.7840 USDT |
300.0000 USDT |
305.6900 USDT |
300.8230 USDT |
| 2023-02-27 |
304.9685 USDT |
16,843.6260 BNB |
308.5670 USDT |
300.4990 USDT |
309.3750 USDT |
302.3780 USDT |
| 2023-02-26 |
304.6326 USDT |
9,402.8951 BNB |
302.3670 USDT |
300.7360 USDT |
309.7700 USDT |
308.7810 USDT |
| 2023-02-25 |
300.4136 USDT |
13,668.4093 BNB |
302.2400 USDT |
295.3730 USDT |
302.9780 USDT |
302.1080 USDT |
| 2023-02-24 |
305.6201 USDT |
22,735.7106 BNB |
308.3960 USDT |
299.0000 USDT |
311.9200 USDT |
301.7100 USDT |
| 2023-02-23 |
310.4109 USDT |
15,851.7246 BNB |
312.4760 USDT |
305.8300 USDT |
315.1390 USDT |
308.6120 USDT |
| 2023-02-22 |
307.1922 USDT |
24,107.2366 BNB |
311.5420 USDT |
303.4500 USDT |
311.8430 USDT |
307.9780 USDT |
| 2023-02-21 |
313.7636 USDT |
25,247.8962 BNB |
315.4320 USDT |
308.0000 USDT |
317.3900 USDT |
313.4560 USDT |
| 2023-02-20 |
316.1059 USDT |
24,967.5246 BNB |
311.5380 USDT |
308.0600 USDT |
319.7900 USDT |
314.5550 USDT |
| 2023-02-19 |
315.0524 USDT |
22,913.1333 BNB |
316.4340 USDT |
310.3500 USDT |
318.7350 USDT |
313.6710 USDT |
| 2023-02-18 |
316.0304 USDT |
19,085.0338 BNB |
313.0450 USDT |
313.0290 USDT |
318.9980 USDT |
314.7500 USDT |
| 2023-02-17 |
310.0722 USDT |
37,966.2860 BNB |
304.3670 USDT |
302.9670 USDT |
317.1890 USDT |
311.0520 USDT |
| 2023-02-16 |
319.6492 USDT |
57,170.2948 BNB |
317.4320 USDT |
307.4300 USDT |
327.6620 USDT |
308.8660 USDT |
| 2023-02-15 |
305.0067 USDT |
25,353.4913 BNB |
296.2500 USDT |
294.0160 USDT |
317.6550 USDT |
317.0430 USDT |
| 2023-02-14 |
294.9470 USDT |
32,350.8202 BNB |
294.2240 USDT |
289.8800 USDT |
301.6600 USDT |
296.5070 USDT |
| 2023-02-13 |
295.1576 USDT |
63,628.6191 BNB |
312.5410 USDT |
282.7810 USDT |
315.5600 USDT |
289.4910 USDT |
| 2023-02-12 |
312.3176 USDT |
13,744.7668 BNB |
310.5280 USDT |
306.0210 USDT |
320.9000 USDT |
319.8270 USDT |