Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
323.2199 USDT |
22,466.1484 BNB |
321.4850 USDT |
320.4010 USDT |
326.6270 USDT |
325.6320 USDT |
| 2023-05-02 |
324.7521 USDT |
17,312.8018 BNB |
328.3460 USDT |
322.0000 USDT |
328.4260 USDT |
322.0930 USDT |
| 2023-05-01 |
332.8797 USDT |
26,371.3256 BNB |
337.3920 USDT |
326.0000 USDT |
339.3300 USDT |
328.5770 USDT |
| 2023-04-30 |
329.8731 USDT |
26,175.7929 BNB |
321.8500 USDT |
320.4940 USDT |
337.7000 USDT |
337.0650 USDT |
| 2023-04-29 |
322.9179 USDT |
11,450.9143 BNB |
324.0140 USDT |
321.0110 USDT |
324.7500 USDT |
322.8450 USDT |
| 2023-04-28 |
323.4982 USDT |
32,587.7603 BNB |
330.8630 USDT |
318.6840 USDT |
330.9990 USDT |
324.1920 USDT |
| 2023-04-27 |
332.3984 USDT |
16,876.3306 BNB |
330.5190 USDT |
328.2800 USDT |
336.6540 USDT |
335.2610 USDT |
| 2023-04-26 |
336.5672 USDT |
23,593.1356 BNB |
338.2930 USDT |
323.0490 USDT |
345.0000 USDT |
330.6960 USDT |
| 2023-04-25 |
332.5017 USDT |
15,200.7912 BNB |
331.2570 USDT |
328.6500 USDT |
340.0000 USDT |
338.2560 USDT |
| 2023-04-24 |
330.8843 USDT |
14,826.3512 BNB |
330.6040 USDT |
327.2450 USDT |
333.7480 USDT |
331.1680 USDT |
| 2023-04-23 |
330.0667 USDT |
13,087.9922 BNB |
332.0920 USDT |
327.3340 USDT |
332.2980 USDT |
330.6790 USDT |
| 2023-04-22 |
325.9316 USDT |
21,626.6050 BNB |
321.2260 USDT |
319.7300 USDT |
331.7900 USDT |
331.2120 USDT |
| 2023-04-21 |
324.7752 USDT |
41,866.1624 BNB |
318.0760 USDT |
315.4990 USDT |
332.8070 USDT |
322.2520 USDT |
| 2023-04-20 |
322.6104 USDT |
16,378.4939 BNB |
322.3700 USDT |
315.6170 USDT |
326.7390 USDT |
316.5550 USDT |
| 2023-04-19 |
329.0827 USDT |
36,769.0973 BNB |
343.0520 USDT |
320.0020 USDT |
343.6410 USDT |
322.6810 USDT |
| 2023-04-18 |
342.6073 USDT |
23,888.9010 BNB |
339.9640 USDT |
337.0410 USDT |
346.4550 USDT |
342.1690 USDT |
| 2023-04-17 |
343.4982 USDT |
40,806.3815 BNB |
347.6020 USDT |
337.4840 USDT |
350.1980 USDT |
340.1620 USDT |
| 2023-04-16 |
342.0855 USDT |
43,214.7657 BNB |
332.9550 USDT |
330.1300 USDT |
350.4840 USDT |
349.2410 USDT |
| 2023-04-15 |
331.9485 USDT |
23,735.6193 BNB |
328.7790 USDT |
326.9510 USDT |
335.9590 USDT |
332.5610 USDT |
| 2023-04-14 |
330.6928 USDT |
31,214.2968 BNB |
324.6670 USDT |
323.2210 USDT |
335.3980 USDT |
330.0350 USDT |
| 2023-04-13 |
322.4882 USDT |
17,807.1880 BNB |
319.8770 USDT |
317.7400 USDT |
324.8070 USDT |
324.5600 USDT |
| 2023-04-12 |
319.3449 USDT |
18,622.3432 BNB |
322.3020 USDT |
316.7200 USDT |
323.3730 USDT |
319.2840 USDT |
| 2023-04-11 |
326.7782 USDT |
36,711.3692 BNB |
318.5810 USDT |
317.8900 USDT |
332.9990 USDT |
322.3490 USDT |
| 2023-04-10 |
312.9449 USDT |
9,630.4001 BNB |
312.7020 USDT |
311.6700 USDT |
315.1560 USDT |
313.8250 USDT |
| 2023-04-09 |
310.9493 USDT |
8,110.0694 BNB |
310.5490 USDT |
309.4920 USDT |
313.7860 USDT |
313.2500 USDT |
| 2023-04-08 |
311.6579 USDT |
10,077.0592 BNB |
310.3750 USDT |
310.1200 USDT |
312.6650 USDT |
310.6240 USDT |
| 2023-04-07 |
310.8464 USDT |
11,988.5918 BNB |
312.1610 USDT |
309.6000 USDT |
312.7370 USDT |
310.4570 USDT |
| 2023-04-06 |
312.5966 USDT |
13,193.7136 BNB |
313.9360 USDT |
310.5780 USDT |
315.2750 USDT |
312.4040 USDT |
| 2023-04-05 |
313.7748 USDT |
16,688.6707 BNB |
310.8170 USDT |
310.2000 USDT |
316.9320 USDT |
314.3770 USDT |
| 2023-04-04 |
310.5152 USDT |
21,110.7365 BNB |
308.7680 USDT |
307.9910 USDT |
312.5920 USDT |
310.8170 USDT |
| 2023-04-03 |
307.8686 USDT |
28,137.4681 BNB |
313.8630 USDT |
299.6000 USDT |
314.0590 USDT |
308.3280 USDT |
| 2023-04-02 |
314.1682 USDT |
6,597.1834 BNB |
314.8300 USDT |
310.8320 USDT |
316.1140 USDT |
311.8520 USDT |
| 2023-04-01 |
315.0877 USDT |
8,464.6902 BNB |
317.0390 USDT |
313.0720 USDT |
318.4990 USDT |
315.3540 USDT |
| 2023-03-31 |
316.6166 USDT |
14,459.1223 BNB |
316.2930 USDT |
313.0500 USDT |
319.8000 USDT |
316.9040 USDT |
| 2023-03-30 |
315.2748 USDT |
24,237.7550 BNB |
313.7650 USDT |
309.1910 USDT |
322.3600 USDT |
316.6760 USDT |
| 2023-03-29 |
315.9956 USDT |
21,350.5252 BNB |
313.3780 USDT |
312.4700 USDT |
319.8700 USDT |
314.1350 USDT |
| 2023-03-28 |
311.0461 USDT |
18,475.9241 BNB |
310.5620 USDT |
306.9230 USDT |
315.9690 USDT |
312.8140 USDT |
| 2023-03-27 |
315.9976 USDT |
26,763.0190 BNB |
328.5090 USDT |
305.9100 USDT |
329.7060 USDT |
308.0860 USDT |
| 2023-03-26 |
326.2424 USDT |
10,661.7244 BNB |
322.3570 USDT |
321.6560 USDT |
328.4250 USDT |
327.0670 USDT |
| 2023-03-25 |
322.7542 USDT |
18,289.9624 BNB |
322.0190 USDT |
319.0900 USDT |
324.8960 USDT |
322.4340 USDT |
| 2023-03-24 |
322.5982 USDT |
19,567.2632 BNB |
329.3250 USDT |
316.1600 USDT |
330.0010 USDT |
321.9090 USDT |
| 2023-03-23 |
326.2911 USDT |
22,005.8940 BNB |
321.2010 USDT |
319.1020 USDT |
331.9640 USDT |
329.1210 USDT |
| 2023-03-22 |
328.7558 USDT |
41,537.4057 BNB |
334.5090 USDT |
316.1800 USDT |
339.2800 USDT |
321.1660 USDT |
| 2023-03-21 |
334.8954 USDT |
20,885.8565 BNB |
332.4820 USDT |
327.1840 USDT |
339.9310 USDT |
334.7630 USDT |
| 2023-03-20 |
336.2551 USDT |
20,069.6245 BNB |
336.5870 USDT |
331.6380 USDT |
339.5090 USDT |
335.0710 USDT |
| 2023-03-19 |
336.9180 USDT |
22,436.6232 BNB |
331.0220 USDT |
330.3420 USDT |
341.5900 USDT |
335.1700 USDT |
| 2023-03-18 |
338.8265 USDT |
30,395.0057 BNB |
338.9430 USDT |
327.1480 USDT |
346.1910 USDT |
337.1430 USDT |
| 2023-03-17 |
332.1589 USDT |
39,151.5804 BNB |
329.4170 USDT |
325.8810 USDT |
336.5870 USDT |
335.7980 USDT |
| 2023-03-16 |
320.2846 USDT |
66,308.1650 BNB |
306.2970 USDT |
302.9690 USDT |
332.6350 USDT |
329.9060 USDT |
| 2023-03-15 |
307.2265 USDT |
23,761.1416 BNB |
308.4130 USDT |
300.3040 USDT |
312.6400 USDT |
305.5920 USDT |