Crypto exchange Kucoin

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Kucoin: BNB-USDT
Date Price Volume Open Low High Close
2023-03-15 307.2265 USDT 23,761.1416 BNB 308.4130 USDT 300.3040 USDT 312.6400 USDT 305.5920 USDT
2023-03-14 311.3587 USDT 33,662.2462 BNB 307.8960 USDT 302.0540 USDT 319.3390 USDT 309.0780 USDT
2023-03-13 302.0371 USDT 64,182.8703 BNB 288.1700 USDT 286.2700 USDT 313.2000 USDT 307.6910 USDT
2023-03-12 278.8524 USDT 23,379.9274 BNB 275.9380 USDT 273.3610 USDT 286.7190 USDT 286.3460 USDT
2023-03-11 276.0359 USDT 27,056.4250 BNB 277.4390 USDT 270.4010 USDT 281.7000 USDT 274.2440 USDT
2023-03-10 272.6291 USDT 25,864.4823 BNB 277.1800 USDT 265.0010 USDT 278.1470 USDT 277.1020 USDT
2023-03-09 283.8994 USDT 33,203.0314 BNB 286.9490 USDT 271.2500 USDT 291.3090 USDT 276.7000 USDT
2023-03-08 288.8631 USDT 18,455.5428 BNB 289.2470 USDT 285.0680 USDT 294.2150 USDT 286.7810 USDT
2023-03-07 287.2554 USDT 19,326.6558 BNB 287.9100 USDT 283.4200 USDT 290.4990 USDT 285.9890 USDT
2023-03-06 286.2337 USDT 16,161.4249 BNB 288.7880 USDT 283.3000 USDT 289.7430 USDT 287.1230 USDT
2023-03-05 290.5822 USDT 12,056.3612 BNB 289.5000 USDT 288.0510 USDT 292.6690 USDT 289.4790 USDT
2023-03-04 289.3247 USDT 10,195.9791 BNB 290.3980 USDT 285.5500 USDT 291.3890 USDT 287.2370 USDT
2023-03-03 290.3181 USDT 20,816.4897 BNB 299.8660 USDT 286.3800 USDT 300.0190 USDT 289.8190 USDT
2023-03-02 299.0058 USDT 10,266.5514 BNB 302.5600 USDT 295.9100 USDT 303.7800 USDT 297.0780 USDT
2023-03-01 303.2391 USDT 13,353.9890 BNB 301.4100 USDT 300.6300 USDT 306.3890 USDT 302.4320 USDT
2023-02-28 303.1112 USDT 13,153.6144 BNB 304.7840 USDT 300.0000 USDT 305.6900 USDT 300.8230 USDT
2023-02-27 304.9685 USDT 16,843.6260 BNB 308.5670 USDT 300.4990 USDT 309.3750 USDT 302.3780 USDT
2023-02-26 304.6326 USDT 9,402.8951 BNB 302.3670 USDT 300.7360 USDT 309.7700 USDT 308.7810 USDT
2023-02-25 300.4136 USDT 13,668.4093 BNB 302.2400 USDT 295.3730 USDT 302.9780 USDT 302.1080 USDT
2023-02-24 305.6201 USDT 22,735.7106 BNB 308.3960 USDT 299.0000 USDT 311.9200 USDT 301.7100 USDT
2023-02-23 310.4109 USDT 15,851.7246 BNB 312.4760 USDT 305.8300 USDT 315.1390 USDT 308.6120 USDT
2023-02-22 307.1922 USDT 24,107.2366 BNB 311.5420 USDT 303.4500 USDT 311.8430 USDT 307.9780 USDT
2023-02-21 313.7636 USDT 25,247.8962 BNB 315.4320 USDT 308.0000 USDT 317.3900 USDT 313.4560 USDT
2023-02-20 316.1059 USDT 24,967.5246 BNB 311.5380 USDT 308.0600 USDT 319.7900 USDT 314.5550 USDT
2023-02-19 315.0524 USDT 22,913.1333 BNB 316.4340 USDT 310.3500 USDT 318.7350 USDT 313.6710 USDT
2023-02-18 316.0304 USDT 19,085.0338 BNB 313.0450 USDT 313.0290 USDT 318.9980 USDT 314.7500 USDT
2023-02-17 310.0722 USDT 37,966.2860 BNB 304.3670 USDT 302.9670 USDT 317.1890 USDT 311.0520 USDT
2023-02-16 319.6492 USDT 57,170.2948 BNB 317.4320 USDT 307.4300 USDT 327.6620 USDT 308.8660 USDT
2023-02-15 305.0067 USDT 25,353.4913 BNB 296.2500 USDT 294.0160 USDT 317.6550 USDT 317.0430 USDT
2023-02-14 294.9470 USDT 32,350.8202 BNB 294.2240 USDT 289.8800 USDT 301.6600 USDT 296.5070 USDT
2023-02-13 295.1576 USDT 63,628.6191 BNB 312.5410 USDT 282.7810 USDT 315.5600 USDT 289.4910 USDT
2023-02-12 312.3176 USDT 13,744.7668 BNB 310.5280 USDT 306.0210 USDT 320.9000 USDT 319.8270 USDT
2023-02-11 307.9031 USDT 8,039.1756 BNB 305.8020 USDT 305.1120 USDT 310.1300 USDT 308.1350 USDT
2023-02-10 306.5187 USDT 16,233.1217 BNB 306.1520 USDT 302.4400 USDT 309.1400 USDT 308.2620 USDT
2023-02-09 317.9769 USDT 31,547.4564 BNB 328.2850 USDT 308.0080 USDT 329.1610 USDT 309.5540 USDT
2023-02-08 329.7601 USDT 15,306.5958 BNB 333.0100 USDT 323.5900 USDT 335.8670 USDT 326.7900 USDT
2023-02-07 329.1789 USDT 21,587.6644 BNB 324.3530 USDT 323.1950 USDT 333.6610 USDT 333.3700 USDT
2023-02-06 327.3250 USDT 14,900.4892 BNB 327.7730 USDT 320.8500 USDT 331.4990 USDT 326.5220 USDT
2023-02-05 330.3726 USDT 19,693.9027 BNB 330.4030 USDT 324.0900 USDT 337.7660 USDT 326.0580 USDT
2023-02-04 330.3468 USDT 13,683.7174 BNB 332.4460 USDT 327.0000 USDT 334.1110 USDT 331.3380 USDT
2023-02-03 328.4145 USDT 28,872.1336 BNB 323.4930 USDT 318.4100 USDT 335.4640 USDT 332.0280 USDT
2023-02-02 327.6744 USDT 28,393.8319 BNB 317.0720 USDT 316.4100 USDT 334.4270 USDT 322.4100 USDT
2023-02-01 311.2724 USDT 18,866.0054 BNB 312.0880 USDT 305.6170 USDT 319.3570 USDT 317.8610 USDT
2023-01-31 311.0189 USDT 18,814.4171 BNB 307.1690 USDT 305.3260 USDT 314.3640 USDT 312.7860 USDT
2023-01-30 309.7029 USDT 22,848.0103 BNB 317.1350 USDT 301.9560 USDT 320.9420 USDT 306.1920 USDT
2023-01-29 314.4676 USDT 29,395.4155 BNB 306.0610 USDT 304.8590 USDT 320.4730 USDT 318.2780 USDT
2023-01-28 307.2075 USDT 16,403.1273 BNB 308.0160 USDT 303.5370 USDT 313.5880 USDT 304.4090 USDT
2023-01-27 304.0552 USDT 15,356.8728 BNB 304.8450 USDT 298.8930 USDT 309.0790 USDT 308.5410 USDT
2023-01-26 305.8620 USDT 21,545.7039 BNB 306.9090 USDT 301.5120 USDT 309.4990 USDT 304.9450 USDT
2023-01-25 300.2994 USDT 23,448.4834 BNB 300.3220 USDT 293.4530 USDT 304.1900 USDT 302.4180 USDT