Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
314.8759 USDT |
35,244.9424 BNB |
305.1510 USDT |
303.2000 USDT |
323.6120 USDT |
310.6700 USDT |
| 2023-01-23 |
304.7983 USDT |
26,677.5410 BNB |
303.0270 USDT |
300.6770 USDT |
307.7470 USDT |
306.2160 USDT |
| 2023-01-22 |
304.2317 USDT |
28,530.8306 BNB |
299.0630 USDT |
298.4520 USDT |
311.2710 USDT |
301.3670 USDT |
| 2023-01-21 |
304.0089 USDT |
39,013.9999 BNB |
305.0800 USDT |
299.8500 USDT |
310.0000 USDT |
303.9430 USDT |
| 2023-01-20 |
293.2012 USDT |
26,368.0473 BNB |
294.6090 USDT |
286.6810 USDT |
302.0890 USDT |
300.9990 USDT |
| 2023-01-19 |
290.3234 USDT |
15,150.6994 BNB |
286.6990 USDT |
285.7760 USDT |
295.4700 USDT |
293.8500 USDT |
| 2023-01-18 |
293.5325 USDT |
55,870.3835 BNB |
299.2990 USDT |
281.2500 USDT |
305.1870 USDT |
286.6770 USDT |
| 2023-01-17 |
301.1557 USDT |
18,892.5733 BNB |
299.0850 USDT |
295.1700 USDT |
305.6700 USDT |
302.7470 USDT |
| 2023-01-16 |
300.4581 USDT |
30,074.6702 BNB |
302.1000 USDT |
293.2600 USDT |
307.9700 USDT |
299.3830 USDT |
| 2023-01-15 |
299.6941 USDT |
23,699.6221 BNB |
305.1690 USDT |
292.0000 USDT |
306.0400 USDT |
301.6000 USDT |
| 2023-01-14 |
304.8322 USDT |
42,099.6889 BNB |
293.7050 USDT |
293.2870 USDT |
314.3680 USDT |
305.7390 USDT |
| 2023-01-13 |
289.2671 USDT |
19,177.7462 BNB |
287.7230 USDT |
284.8910 USDT |
295.7170 USDT |
294.2400 USDT |
| 2023-01-12 |
284.4654 USDT |
20,776.3621 BNB |
284.7690 USDT |
278.9130 USDT |
288.5900 USDT |
286.7180 USDT |
| 2023-01-11 |
277.5874 USDT |
10,586.3308 BNB |
277.2520 USDT |
274.2410 USDT |
280.0000 USDT |
279.4280 USDT |
| 2023-01-10 |
274.7922 USDT |
8,838.5580 BNB |
272.4870 USDT |
270.4200 USDT |
276.7000 USDT |
276.1320 USDT |
| 2023-01-09 |
278.5655 USDT |
21,516.5989 BNB |
274.9250 USDT |
271.5200 USDT |
283.3130 USDT |
272.3880 USDT |
| 2023-01-08 |
266.3287 USDT |
12,901.4963 BNB |
261.3310 USDT |
260.0930 USDT |
275.0000 USDT |
273.3630 USDT |
| 2023-01-07 |
261.2337 USDT |
5,910.9143 BNB |
259.8210 USDT |
259.3550 USDT |
263.8800 USDT |
261.4770 USDT |
| 2023-01-06 |
257.7078 USDT |
9,670.1222 BNB |
256.5760 USDT |
254.4990 USDT |
260.4760 USDT |
259.2190 USDT |
| 2023-01-05 |
257.2309 USDT |
7,184.5421 BNB |
258.8480 USDT |
255.0000 USDT |
259.0000 USDT |
257.0680 USDT |
| 2023-01-04 |
255.5204 USDT |
17,704.1250 BNB |
246.0000 USDT |
245.6200 USDT |
260.8170 USDT |
260.0040 USDT |
| 2023-01-03 |
245.5942 USDT |
6,789.9834 BNB |
245.2500 USDT |
244.5700 USDT |
246.9600 USDT |
246.1370 USDT |
| 2023-01-02 |
245.5412 USDT |
8,373.0952 BNB |
244.3970 USDT |
240.7600 USDT |
247.8600 USDT |
247.2000 USDT |
| 2023-01-01 |
244.7126 USDT |
5,468.4782 BNB |
246.2850 USDT |
243.4390 USDT |
246.6200 USDT |
245.3630 USDT |
| 2022-12-31 |
246.4475 USDT |
6,670.9612 BNB |
245.8400 USDT |
244.8900 USDT |
248.0000 USDT |
247.1070 USDT |
| 2022-12-30 |
244.6544 USDT |
7,793.4668 BNB |
246.2790 USDT |
242.7500 USDT |
246.7240 USDT |
245.1580 USDT |
| 2022-12-29 |
245.5360 USDT |
7,521.3278 BNB |
244.4190 USDT |
243.3180 USDT |
246.8200 USDT |
245.1500 USDT |
| 2022-12-28 |
244.0087 USDT |
8,114.1181 BNB |
246.6120 USDT |
241.7200 USDT |
247.2290 USDT |
243.6670 USDT |
| 2022-12-27 |
244.5878 USDT |
8,295.4378 BNB |
244.2890 USDT |
242.2950 USDT |
248.7000 USDT |
245.6100 USDT |
| 2022-12-26 |
243.0765 USDT |
4,512.0636 BNB |
243.0830 USDT |
241.8980 USDT |
244.7790 USDT |
242.8500 USDT |
| 2022-12-25 |
243.4758 USDT |
5,419.6779 BNB |
244.5660 USDT |
241.0800 USDT |
245.8300 USDT |
241.7970 USDT |
| 2022-12-24 |
244.7897 USDT |
3,824.0864 BNB |
246.2700 USDT |
243.6070 USDT |
246.3340 USDT |
244.3720 USDT |
| 2022-12-23 |
246.0208 USDT |
5,708.0624 BNB |
245.8230 USDT |
243.9700 USDT |
248.7490 USDT |
246.3190 USDT |
| 2022-12-22 |
244.4571 USDT |
7,952.3645 BNB |
246.2210 USDT |
240.3010 USDT |
248.2000 USDT |
240.9330 USDT |
| 2022-12-21 |
248.4485 USDT |
7,002.2973 BNB |
251.3890 USDT |
245.5450 USDT |
251.6090 USDT |
246.7410 USDT |
| 2022-12-20 |
248.6826 USDT |
14,698.0610 BNB |
240.3150 USDT |
239.2800 USDT |
253.2400 USDT |
251.6850 USDT |
| 2022-12-19 |
246.3091 USDT |
16,243.0999 BNB |
251.1100 USDT |
237.2000 USDT |
253.3410 USDT |
240.3970 USDT |
| 2022-12-18 |
247.4110 USDT |
24,426.1977 BNB |
242.0050 USDT |
239.4800 USDT |
253.8870 USDT |
248.4320 USDT |
| 2022-12-17 |
233.0248 USDT |
39,411.9260 BNB |
231.0480 USDT |
219.2820 USDT |
241.7900 USDT |
240.6550 USDT |
| 2022-12-16 |
248.6758 USDT |
30,861.1678 BNB |
258.8550 USDT |
240.5500 USDT |
264.5300 USDT |
243.0500 USDT |
| 2022-12-15 |
262.7592 USDT |
13,138.0711 BNB |
267.7250 USDT |
257.1990 USDT |
268.1060 USDT |
257.2070 USDT |
| 2022-12-14 |
272.4784 USDT |
17,207.1523 BNB |
272.1490 USDT |
265.8650 USDT |
278.2800 USDT |
266.4500 USDT |
| 2022-12-13 |
268.6203 USDT |
52,172.0990 BNB |
276.1880 USDT |
255.7230 USDT |
281.9500 USDT |
269.1010 USDT |
| 2022-12-12 |
277.8613 USDT |
21,582.4022 BNB |
284.5710 USDT |
271.9200 USDT |
285.5990 USDT |
276.3330 USDT |
| 2022-12-11 |
289.7091 USDT |
5,735.2466 BNB |
288.0990 USDT |
287.6130 USDT |
291.4230 USDT |
289.3040 USDT |
| 2022-12-10 |
287.7156 USDT |
4,582.6922 BNB |
286.0000 USDT |
285.7300 USDT |
289.8500 USDT |
288.0000 USDT |
| 2022-12-09 |
288.8750 USDT |
9,820.0917 BNB |
290.4220 USDT |
284.6000 USDT |
292.0000 USDT |
286.0230 USDT |
| 2022-12-08 |
285.1622 USDT |
5,382.4509 BNB |
284.1430 USDT |
282.5030 USDT |
288.3340 USDT |
287.9000 USDT |
| 2022-12-07 |
284.6276 USDT |
10,964.8857 BNB |
290.1890 USDT |
281.2000 USDT |
290.9520 USDT |
284.1230 USDT |
| 2022-12-06 |
288.6049 USDT |
7,558.8905 BNB |
288.5300 USDT |
286.4600 USDT |
290.4300 USDT |
288.9870 USDT |