Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
270.3442 USDT |
11,533.8360 BNB |
268.1510 USDT |
267.9230 USDT |
273.8300 USDT |
273.0370 USDT |
| 2022-10-15 |
270.2067 USDT |
8,887.7829 BNB |
269.5570 USDT |
268.7700 USDT |
271.3980 USDT |
269.8720 USDT |
| 2022-10-14 |
272.7021 USDT |
24,364.6443 BNB |
271.5210 USDT |
267.5660 USDT |
276.8160 USDT |
269.5620 USDT |
| 2022-10-13 |
264.2125 USDT |
41,741.9541 BNB |
270.8730 USDT |
256.7000 USDT |
273.7800 USDT |
272.4490 USDT |
| 2022-10-12 |
271.3840 USDT |
10,772.9873 BNB |
271.4480 USDT |
269.7030 USDT |
272.8670 USDT |
270.0000 USDT |
| 2022-10-11 |
271.0712 USDT |
16,403.2890 BNB |
271.4700 USDT |
267.0340 USDT |
273.9500 USDT |
270.8320 USDT |
| 2022-10-10 |
275.1510 USDT |
11,050.0421 BNB |
278.2010 USDT |
271.6800 USDT |
279.1740 USDT |
274.2400 USDT |
| 2022-10-09 |
277.7344 USDT |
9,571.6303 BNB |
276.3080 USDT |
275.1500 USDT |
279.5000 USDT |
277.8320 USDT |
| 2022-10-08 |
280.8692 USDT |
12,032.7189 BNB |
282.2350 USDT |
277.7890 USDT |
282.5800 USDT |
278.6270 USDT |
| 2022-10-07 |
283.7294 USDT |
19,186.8846 BNB |
286.9240 USDT |
279.3590 USDT |
286.9660 USDT |
282.1490 USDT |
| 2022-10-06 |
293.3957 USDT |
14,299.9727 BNB |
294.1210 USDT |
287.9010 USDT |
297.8830 USDT |
288.9100 USDT |
| 2022-10-05 |
292.9827 USDT |
10,617.5410 BNB |
296.2630 USDT |
289.2700 USDT |
296.3880 USDT |
293.2820 USDT |
| 2022-10-04 |
291.9837 USDT |
16,369.0112 BNB |
287.0410 USDT |
286.2660 USDT |
297.2710 USDT |
296.0650 USDT |
| 2022-10-03 |
286.2992 USDT |
13,571.7164 BNB |
284.7000 USDT |
283.1690 USDT |
289.0400 USDT |
288.1770 USDT |
| 2022-10-02 |
282.8650 USDT |
11,031.8266 BNB |
282.8840 USDT |
279.4450 USDT |
287.1290 USDT |
286.5740 USDT |
| 2022-10-01 |
281.4253 USDT |
8,576.5584 BNB |
284.7500 USDT |
277.7300 USDT |
285.4100 USDT |
278.3980 USDT |
| 2022-09-30 |
285.3675 USDT |
19,129.2087 BNB |
284.0800 USDT |
282.2000 USDT |
289.7840 USDT |
287.3870 USDT |
| 2022-09-29 |
281.8243 USDT |
23,038.8691 BNB |
281.6110 USDT |
277.0700 USDT |
285.4390 USDT |
283.2160 USDT |
| 2022-09-28 |
274.4402 USDT |
20,636.6565 BNB |
272.2730 USDT |
266.4600 USDT |
283.6200 USDT |
281.6870 USDT |
| 2022-09-27 |
279.3296 USDT |
21,270.1022 BNB |
276.0820 USDT |
269.2810 USDT |
286.4790 USDT |
271.5720 USDT |
| 2022-09-26 |
273.9044 USDT |
13,261.5813 BNB |
274.1550 USDT |
270.7780 USDT |
276.8390 USDT |
275.0990 USDT |
| 2022-09-25 |
276.2947 USDT |
7,622.7014 BNB |
274.5180 USDT |
272.9770 USDT |
279.8200 USDT |
275.6360 USDT |
| 2022-09-24 |
279.9267 USDT |
16,651.7623 BNB |
276.6670 USDT |
275.0400 USDT |
285.0700 USDT |
276.1990 USDT |
| 2022-09-23 |
273.3692 USDT |
14,995.0397 BNB |
275.4240 USDT |
268.5210 USDT |
277.7000 USDT |
276.4980 USDT |
| 2022-09-22 |
268.8308 USDT |
15,288.9685 BNB |
263.9700 USDT |
263.5400 USDT |
275.6810 USDT |
273.9220 USDT |
| 2022-09-21 |
268.6164 USDT |
20,905.6383 BNB |
266.2420 USDT |
262.0000 USDT |
276.5480 USDT |
263.2550 USDT |
| 2022-09-20 |
268.9493 USDT |
9,748.4321 BNB |
271.8530 USDT |
265.1700 USDT |
273.5990 USDT |
267.7260 USDT |
| 2022-09-19 |
263.9571 USDT |
17,592.1078 BNB |
266.2590 USDT |
256.6450 USDT |
270.5300 USDT |
268.7040 USDT |
| 2022-09-18 |
273.6329 USDT |
14,434.3335 BNB |
279.0550 USDT |
263.0000 USDT |
280.2000 USDT |
266.1990 USDT |
| 2022-09-17 |
277.3282 USDT |
7,507.6695 BNB |
274.8380 USDT |
274.5940 USDT |
279.7700 USDT |
278.3840 USDT |
| 2022-09-16 |
273.4808 USDT |
11,903.2452 BNB |
271.0880 USDT |
268.5200 USDT |
276.4440 USDT |
273.4160 USDT |
| 2022-09-15 |
274.0227 USDT |
18,255.0400 BNB |
279.2620 USDT |
266.0670 USDT |
280.4170 USDT |
271.0600 USDT |
| 2022-09-14 |
278.9050 USDT |
14,330.3465 BNB |
277.4150 USDT |
273.3170 USDT |
282.6600 USDT |
277.2600 USDT |
| 2022-09-13 |
288.1329 USDT |
23,494.8809 BNB |
293.9500 USDT |
278.2200 USDT |
298.5100 USDT |
279.8820 USDT |
| 2022-09-12 |
295.4594 USDT |
15,457.3921 BNB |
295.2400 USDT |
290.8510 USDT |
299.8150 USDT |
292.9780 USDT |
| 2022-09-11 |
295.0328 USDT |
6,897.9039 BNB |
296.5950 USDT |
291.7140 USDT |
298.1300 USDT |
294.5960 USDT |
| 2022-09-10 |
293.7268 USDT |
12,712.3817 BNB |
293.3810 USDT |
290.4000 USDT |
297.1490 USDT |
294.2120 USDT |
| 2022-09-09 |
289.7448 USDT |
21,191.8492 BNB |
280.5690 USDT |
280.1440 USDT |
295.8800 USDT |
293.2460 USDT |
| 2022-09-08 |
279.1482 USDT |
18,366.1086 BNB |
279.0050 USDT |
275.4510 USDT |
282.7700 USDT |
280.2320 USDT |
| 2022-09-07 |
267.7857 USDT |
23,399.3568 BNB |
262.3710 USDT |
258.5000 USDT |
280.2800 USDT |
279.0310 USDT |
| 2022-09-06 |
276.0808 USDT |
28,917.7021 BNB |
276.8770 USDT |
261.5570 USDT |
286.1800 USDT |
264.2280 USDT |
| 2022-09-05 |
276.0490 USDT |
14,349.0401 BNB |
279.0200 USDT |
273.3370 USDT |
281.8320 USDT |
274.6050 USDT |
| 2022-09-04 |
278.0220 USDT |
11,197.6124 BNB |
277.7420 USDT |
274.9950 USDT |
280.6100 USDT |
277.5210 USDT |
| 2022-09-03 |
276.6858 USDT |
8,953.5891 BNB |
277.3660 USDT |
274.2200 USDT |
278.7080 USDT |
277.8190 USDT |
| 2022-09-02 |
278.7616 USDT |
21,414.0452 BNB |
278.4620 USDT |
273.7360 USDT |
283.4290 USDT |
276.3350 USDT |
| 2022-09-01 |
275.7044 USDT |
21,668.6431 BNB |
279.1790 USDT |
269.9900 USDT |
280.3690 USDT |
274.1200 USDT |
| 2022-08-31 |
285.4649 USDT |
16,787.0967 BNB |
281.6130 USDT |
278.5900 USDT |
289.9290 USDT |
280.1470 USDT |
| 2022-08-30 |
285.3998 USDT |
16,398.7910 BNB |
285.9060 USDT |
276.6060 USDT |
292.0750 USDT |
278.1290 USDT |
| 2022-08-29 |
279.3817 USDT |
17,169.9038 BNB |
276.4270 USDT |
272.3500 USDT |
286.3370 USDT |
283.3740 USDT |
| 2022-08-28 |
278.9943 USDT |
12,542.1405 BNB |
277.8630 USDT |
275.9700 USDT |
283.9290 USDT |
283.0880 USDT |