Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
258.7128 USDT |
35,606.8923 BNB |
249.4170 USDT |
247.5220 USDT |
269.4780 USDT |
267.3470 USDT |
| 2022-07-26 |
242.8098 USDT |
20,510.0311 BNB |
244.6500 USDT |
239.6400 USDT |
245.1100 USDT |
243.6570 USDT |
| 2022-07-25 |
255.5805 USDT |
23,073.4525 BNB |
261.3950 USDT |
250.6810 USDT |
262.6300 USDT |
251.1250 USDT |
| 2022-07-24 |
262.4703 USDT |
22,889.8794 BNB |
259.0950 USDT |
257.2000 USDT |
266.2700 USDT |
263.5980 USDT |
| 2022-07-23 |
261.5943 USDT |
33,262.6109 BNB |
262.5300 USDT |
252.7200 USDT |
272.6970 USDT |
255.7750 USDT |
| 2022-07-22 |
267.5036 USDT |
21,056.3305 BNB |
265.6280 USDT |
263.0010 USDT |
271.2490 USDT |
265.2190 USDT |
| 2022-07-21 |
257.6503 USDT |
25,994.6379 BNB |
258.2400 USDT |
250.6400 USDT |
265.8940 USDT |
265.2150 USDT |
| 2022-07-20 |
268.0574 USDT |
32,253.9140 BNB |
268.7950 USDT |
263.7400 USDT |
271.9220 USDT |
266.7600 USDT |
| 2022-07-19 |
264.6988 USDT |
53,733.5645 BNB |
264.0020 USDT |
255.7650 USDT |
274.7700 USDT |
270.1570 USDT |
| 2022-07-18 |
259.0594 USDT |
36,604.1795 BNB |
247.6930 USDT |
247.6200 USDT |
264.7500 USDT |
258.8750 USDT |
| 2022-07-17 |
251.6393 USDT |
26,763.8305 BNB |
249.7530 USDT |
246.4700 USDT |
255.9120 USDT |
249.1770 USDT |
| 2022-07-16 |
240.9016 USDT |
35,043.9309 BNB |
238.5640 USDT |
233.8880 USDT |
250.7000 USDT |
249.3700 USDT |
| 2022-07-15 |
238.0088 USDT |
24,100.0161 BNB |
238.4840 USDT |
235.4700 USDT |
240.6000 USDT |
237.2330 USDT |
| 2022-07-14 |
233.1225 USDT |
34,811.4516 BNB |
230.4260 USDT |
227.1700 USDT |
240.0000 USDT |
237.2470 USDT |
| 2022-07-13 |
222.7097 USDT |
33,445.4167 BNB |
220.4970 USDT |
216.5000 USDT |
229.0840 USDT |
224.4510 USDT |
| 2022-07-12 |
224.7604 USDT |
20,457.8134 BNB |
225.5420 USDT |
220.9590 USDT |
228.2980 USDT |
227.3770 USDT |
| 2022-07-11 |
231.7276 USDT |
21,893.8582 BNB |
234.6870 USDT |
228.0440 USDT |
234.9500 USDT |
231.9420 USDT |
| 2022-07-10 |
236.1293 USDT |
25,144.0398 BNB |
243.2550 USDT |
231.8100 USDT |
243.4320 USDT |
233.8470 USDT |
| 2022-07-09 |
242.6962 USDT |
16,669.8230 BNB |
240.5700 USDT |
240.5370 USDT |
245.0000 USDT |
244.2310 USDT |
| 2022-07-08 |
241.3914 USDT |
35,416.7584 BNB |
241.5400 USDT |
236.9800 USDT |
247.8870 USDT |
240.7960 USDT |
| 2022-07-07 |
239.1882 USDT |
27,963.6777 BNB |
238.5220 USDT |
235.4000 USDT |
243.6400 USDT |
243.1670 USDT |
| 2022-07-06 |
235.6405 USDT |
37,280.1273 BNB |
230.6500 USDT |
228.9900 USDT |
239.8400 USDT |
239.1500 USDT |
| 2022-07-05 |
229.6052 USDT |
42,737.1617 BNB |
231.4780 USDT |
222.9100 USDT |
236.5950 USDT |
233.0510 USDT |
| 2022-07-04 |
222.0646 USDT |
31,918.5819 BNB |
219.1200 USDT |
214.7240 USDT |
228.7410 USDT |
227.5410 USDT |
| 2022-07-03 |
217.3260 USDT |
28,580.1138 BNB |
218.2850 USDT |
214.1900 USDT |
220.0900 USDT |
219.3270 USDT |
| 2022-07-02 |
216.3940 USDT |
46,369.5963 BNB |
216.9370 USDT |
213.8500 USDT |
219.2820 USDT |
218.6010 USDT |
| 2022-07-01 |
220.2721 USDT |
48,699.9000 BNB |
219.6400 USDT |
213.4900 USDT |
226.7890 USDT |
217.2230 USDT |
| 2022-06-30 |
212.3137 USDT |
48,818.5337 BNB |
219.7050 USDT |
205.6000 USDT |
220.2640 USDT |
212.8040 USDT |
| 2022-06-29 |
220.8134 USDT |
44,432.2405 BNB |
226.8960 USDT |
215.4200 USDT |
229.6500 USDT |
219.1580 USDT |
| 2022-06-28 |
236.0829 USDT |
43,046.5956 BNB |
233.7110 USDT |
230.4920 USDT |
242.6030 USDT |
232.7530 USDT |
| 2022-06-27 |
235.4706 USDT |
35,491.8526 BNB |
233.8790 USDT |
230.0970 USDT |
240.9640 USDT |
233.4330 USDT |
| 2022-06-26 |
239.4936 USDT |
29,132.5137 BNB |
239.6430 USDT |
235.7300 USDT |
245.2300 USDT |
239.8690 USDT |
| 2022-06-25 |
236.8983 USDT |
34,123.7401 BNB |
240.2280 USDT |
229.5280 USDT |
242.0400 USDT |
239.1560 USDT |
| 2022-06-24 |
235.0626 USDT |
41,718.8511 BNB |
228.7720 USDT |
228.3100 USDT |
242.2800 USDT |
240.7200 USDT |
| 2022-06-23 |
223.5989 USDT |
45,958.3571 BNB |
214.2060 USDT |
213.9630 USDT |
230.5100 USDT |
228.6650 USDT |
| 2022-06-22 |
215.9519 USDT |
52,506.7434 BNB |
220.0670 USDT |
211.2600 USDT |
220.9800 USDT |
214.3550 USDT |
| 2022-06-21 |
221.7985 USDT |
54,069.8423 BNB |
216.5400 USDT |
213.1710 USDT |
228.3190 USDT |
218.6960 USDT |
| 2022-06-20 |
212.4498 USDT |
46,486.9178 BNB |
215.0310 USDT |
204.7400 USDT |
219.5000 USDT |
215.8030 USDT |
| 2022-06-19 |
202.6260 USDT |
83,314.5019 BNB |
196.9350 USDT |
189.7400 USDT |
216.6500 USDT |
214.5470 USDT |
| 2022-06-18 |
201.5251 USDT |
59,055.6533 BNB |
215.7680 USDT |
183.1320 USDT |
218.9800 USDT |
188.0670 USDT |
| 2022-06-17 |
216.1425 USDT |
38,471.1096 BNB |
210.3110 USDT |
207.7600 USDT |
222.0000 USDT |
216.3490 USDT |
| 2022-06-16 |
220.8748 USDT |
65,225.5403 BNB |
233.6090 USDT |
211.7550 USDT |
237.2100 USDT |
216.0470 USDT |
| 2022-06-15 |
211.8105 USDT |
89,707.9591 BNB |
223.0380 USDT |
198.5350 USDT |
226.0660 USDT |
222.1290 USDT |
| 2022-06-14 |
221.3110 USDT |
90,973.7846 BNB |
222.9450 USDT |
204.1080 USDT |
231.2800 USDT |
220.4660 USDT |
| 2022-06-13 |
231.0598 USDT |
129,901.4338 BNB |
254.6940 USDT |
213.4290 USDT |
257.9600 USDT |
219.5680 USDT |
| 2022-06-12 |
259.4146 USDT |
64,548.0440 BNB |
269.9110 USDT |
251.0680 USDT |
271.9400 USDT |
263.0350 USDT |
| 2022-06-11 |
278.1334 USDT |
45,220.9824 BNB |
286.3130 USDT |
265.1700 USDT |
290.4700 USDT |
271.3810 USDT |
| 2022-06-10 |
289.6189 USDT |
45,198.4683 BNB |
289.7660 USDT |
283.0990 USDT |
298.6700 USDT |
286.5100 USDT |
| 2022-06-09 |
289.6490 USDT |
23,458.7497 BNB |
288.5050 USDT |
286.3200 USDT |
293.4510 USDT |
290.0450 USDT |
| 2022-06-08 |
289.8682 USDT |
33,744.0041 BNB |
290.2900 USDT |
284.0030 USDT |
294.6200 USDT |
289.3910 USDT |