Crypto exchange Kucoin

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Kucoin: BNB-USDT
Date Price Volume Open Low High Close
2022-08-28 278.9943 USDT 12,542.1405 BNB 277.8630 USDT 275.9700 USDT 283.9290 USDT 283.0880 USDT
2022-08-27 280.1952 USDT 24,448.3510 BNB 279.4980 USDT 276.0020 USDT 284.5400 USDT 276.6800 USDT
2022-08-26 292.9532 USDT 29,919.9673 BNB 301.2820 USDT 282.7600 USDT 302.2450 USDT 284.4910 USDT
2022-08-25 301.6995 USDT 24,571.3126 BNB 296.2610 USDT 295.8300 USDT 307.6040 USDT 303.5020 USDT
2022-08-24 297.4656 USDT 24,011.5889 BNB 299.2650 USDT 294.3050 USDT 300.4290 USDT 295.7460 USDT
2022-08-23 297.7779 USDT 19,711.9078 BNB 300.0280 USDT 293.7400 USDT 301.6790 USDT 298.2210 USDT
2022-08-22 295.8450 USDT 35,484.8820 BNB 301.7720 USDT 288.7940 USDT 304.8830 USDT 297.9760 USDT
2022-08-21 293.4840 USDT 25,326.0279 BNB 283.6700 USDT 283.3690 USDT 300.3100 USDT 297.9040 USDT
2022-08-20 284.3160 USDT 31,707.2036 BNB 279.0960 USDT 276.7020 USDT 289.0640 USDT 282.2270 USDT
2022-08-19 285.6146 USDT 46,624.1948 BNB 298.0410 USDT 274.6100 USDT 298.1430 USDT 281.0800 USDT
2022-08-18 305.7523 USDT 23,575.8130 BNB 306.9300 USDT 301.6100 USDT 310.4500 USDT 303.4820 USDT
2022-08-17 312.6966 USDT 32,559.8531 BNB 316.0700 USDT 304.0000 USDT 324.0300 USDT 306.3950 USDT
2022-08-16 316.4746 USDT 20,690.2904 BNB 319.3470 USDT 312.0010 USDT 322.3750 USDT 315.9880 USDT
2022-08-15 318.8141 USDT 29,876.7215 BNB 317.6610 USDT 313.6410 USDT 327.3360 USDT 318.4570 USDT
2022-08-14 324.3478 USDT 21,105.8919 BNB 324.2000 USDT 315.8800 USDT 330.9920 USDT 319.1110 USDT
2022-08-13 328.3601 USDT 21,452.2933 BNB 327.9550 USDT 324.6320 USDT 332.7930 USDT 324.6330 USDT
2022-08-12 322.8325 USDT 22,519.4659 BNB 323.5260 USDT 317.7400 USDT 327.5800 USDT 326.1300 USDT
2022-08-11 329.4154 USDT 29,799.3141 BNB 328.8250 USDT 321.9920 USDT 334.8290 USDT 322.3270 USDT
2022-08-10 325.4655 USDT 50,710.8061 BNB 324.4130 USDT 313.6760 USDT 336.7570 USDT 327.5850 USDT
2022-08-09 320.6946 USDT 26,779.7326 BNB 324.7540 USDT 312.3740 USDT 326.5680 USDT 320.5690 USDT
2022-08-08 327.3107 USDT 35,211.6957 BNB 322.7800 USDT 322.0050 USDT 333.7640 USDT 324.1670 USDT
2022-08-07 316.8753 USDT 25,811.6261 BNB 315.1930 USDT 308.2200 USDT 325.9200 USDT 322.8730 USDT
2022-08-06 317.1212 USDT 28,076.9399 BNB 315.8230 USDT 312.6850 USDT 322.9160 USDT 319.0210 USDT
2022-08-05 315.1510 USDT 40,689.5011 BNB 311.8270 USDT 308.0630 USDT 321.3590 USDT 315.6090 USDT
2022-08-04 304.3014 USDT 48,127.2799 BNB 297.5180 USDT 297.1810 USDT 312.5780 USDT 310.2190 USDT
2022-08-03 293.5344 USDT 34,495.3917 BNB 283.7560 USDT 278.2180 USDT 305.7790 USDT 301.7370 USDT
2022-08-02 280.9024 USDT 30,764.9279 BNB 283.3020 USDT 274.2800 USDT 291.2400 USDT 288.7540 USDT
2022-08-01 284.7903 USDT 30,600.5503 BNB 283.3670 USDT 277.9400 USDT 290.3890 USDT 279.6140 USDT
2022-07-31 291.0688 USDT 33,594.7866 BNB 287.6720 USDT 282.2010 USDT 297.0700 USDT 283.1460 USDT
2022-07-30 293.0786 USDT 46,558.5435 BNB 293.6560 USDT 285.7300 USDT 300.0990 USDT 289.0370 USDT
2022-07-29 289.2231 USDT 69,187.7318 BNB 277.1510 USDT 274.8740 USDT 302.0200 USDT 296.3440 USDT
2022-07-28 270.3076 USDT 38,682.9456 BNB 271.5350 USDT 263.5930 USDT 278.7750 USDT 277.6210 USDT
2022-07-27 258.7128 USDT 35,606.8923 BNB 249.4170 USDT 247.5220 USDT 269.4780 USDT 267.3470 USDT
2022-07-26 242.8098 USDT 20,510.0311 BNB 244.6500 USDT 239.6400 USDT 245.1100 USDT 243.6570 USDT
2022-07-25 255.5805 USDT 23,073.4525 BNB 261.3950 USDT 250.6810 USDT 262.6300 USDT 251.1250 USDT
2022-07-24 262.4703 USDT 22,889.8794 BNB 259.0950 USDT 257.2000 USDT 266.2700 USDT 263.5980 USDT
2022-07-23 261.5943 USDT 33,262.6109 BNB 262.5300 USDT 252.7200 USDT 272.6970 USDT 255.7750 USDT
2022-07-22 267.5036 USDT 21,056.3305 BNB 265.6280 USDT 263.0010 USDT 271.2490 USDT 265.2190 USDT
2022-07-21 257.6503 USDT 25,994.6379 BNB 258.2400 USDT 250.6400 USDT 265.8940 USDT 265.2150 USDT
2022-07-20 268.0574 USDT 32,253.9140 BNB 268.7950 USDT 263.7400 USDT 271.9220 USDT 266.7600 USDT
2022-07-19 264.6988 USDT 53,733.5645 BNB 264.0020 USDT 255.7650 USDT 274.7700 USDT 270.1570 USDT
2022-07-18 259.0594 USDT 36,604.1795 BNB 247.6930 USDT 247.6200 USDT 264.7500 USDT 258.8750 USDT
2022-07-17 251.6393 USDT 26,763.8305 BNB 249.7530 USDT 246.4700 USDT 255.9120 USDT 249.1770 USDT
2022-07-16 240.9016 USDT 35,043.9309 BNB 238.5640 USDT 233.8880 USDT 250.7000 USDT 249.3700 USDT
2022-07-15 238.0088 USDT 24,100.0161 BNB 238.4840 USDT 235.4700 USDT 240.6000 USDT 237.2330 USDT
2022-07-14 233.1225 USDT 34,811.4516 BNB 230.4260 USDT 227.1700 USDT 240.0000 USDT 237.2470 USDT
2022-07-13 222.7097 USDT 33,445.4167 BNB 220.4970 USDT 216.5000 USDT 229.0840 USDT 224.4510 USDT
2022-07-12 224.7604 USDT 20,457.8134 BNB 225.5420 USDT 220.9590 USDT 228.2980 USDT 227.3770 USDT
2022-07-11 231.7276 USDT 21,893.8582 BNB 234.6870 USDT 228.0440 USDT 234.9500 USDT 231.9420 USDT
2022-07-10 236.1293 USDT 25,144.0398 BNB 243.2550 USDT 231.8100 USDT 243.4320 USDT 233.8470 USDT