Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
242.6962 USDT |
16,669.8230 BNB |
240.5700 USDT |
240.5370 USDT |
245.0000 USDT |
244.2310 USDT |
| 2022-07-08 |
241.3914 USDT |
35,416.7584 BNB |
241.5400 USDT |
236.9800 USDT |
247.8870 USDT |
240.7960 USDT |
| 2022-07-07 |
239.1882 USDT |
27,963.6777 BNB |
238.5220 USDT |
235.4000 USDT |
243.6400 USDT |
243.1670 USDT |
| 2022-07-06 |
235.6405 USDT |
37,280.1273 BNB |
230.6500 USDT |
228.9900 USDT |
239.8400 USDT |
239.1500 USDT |
| 2022-07-05 |
229.6052 USDT |
42,737.1617 BNB |
231.4780 USDT |
222.9100 USDT |
236.5950 USDT |
233.0510 USDT |
| 2022-07-04 |
222.0646 USDT |
31,918.5819 BNB |
219.1200 USDT |
214.7240 USDT |
228.7410 USDT |
227.5410 USDT |
| 2022-07-03 |
217.3260 USDT |
28,580.1138 BNB |
218.2850 USDT |
214.1900 USDT |
220.0900 USDT |
219.3270 USDT |
| 2022-07-02 |
216.3940 USDT |
46,369.5963 BNB |
216.9370 USDT |
213.8500 USDT |
219.2820 USDT |
218.6010 USDT |
| 2022-07-01 |
220.2721 USDT |
48,699.9000 BNB |
219.6400 USDT |
213.4900 USDT |
226.7890 USDT |
217.2230 USDT |
| 2022-06-30 |
212.3137 USDT |
48,818.5337 BNB |
219.7050 USDT |
205.6000 USDT |
220.2640 USDT |
212.8040 USDT |
| 2022-06-29 |
220.8134 USDT |
44,432.2405 BNB |
226.8960 USDT |
215.4200 USDT |
229.6500 USDT |
219.1580 USDT |
| 2022-06-28 |
236.0829 USDT |
43,046.5956 BNB |
233.7110 USDT |
230.4920 USDT |
242.6030 USDT |
232.7530 USDT |
| 2022-06-27 |
235.4706 USDT |
35,491.8526 BNB |
233.8790 USDT |
230.0970 USDT |
240.9640 USDT |
233.4330 USDT |
| 2022-06-26 |
239.4936 USDT |
29,132.5137 BNB |
239.6430 USDT |
235.7300 USDT |
245.2300 USDT |
239.8690 USDT |
| 2022-06-25 |
236.8983 USDT |
34,123.7401 BNB |
240.2280 USDT |
229.5280 USDT |
242.0400 USDT |
239.1560 USDT |
| 2022-06-24 |
235.0626 USDT |
41,718.8511 BNB |
228.7720 USDT |
228.3100 USDT |
242.2800 USDT |
240.7200 USDT |
| 2022-06-23 |
223.5989 USDT |
45,958.3571 BNB |
214.2060 USDT |
213.9630 USDT |
230.5100 USDT |
228.6650 USDT |
| 2022-06-22 |
215.9519 USDT |
52,506.7434 BNB |
220.0670 USDT |
211.2600 USDT |
220.9800 USDT |
214.3550 USDT |
| 2022-06-21 |
221.7985 USDT |
54,069.8423 BNB |
216.5400 USDT |
213.1710 USDT |
228.3190 USDT |
218.6960 USDT |
| 2022-06-20 |
212.4498 USDT |
46,486.9178 BNB |
215.0310 USDT |
204.7400 USDT |
219.5000 USDT |
215.8030 USDT |
| 2022-06-19 |
202.6260 USDT |
83,314.5019 BNB |
196.9350 USDT |
189.7400 USDT |
216.6500 USDT |
214.5470 USDT |
| 2022-06-18 |
201.5251 USDT |
59,055.6533 BNB |
215.7680 USDT |
183.1320 USDT |
218.9800 USDT |
188.0670 USDT |
| 2022-06-17 |
216.1425 USDT |
38,471.1096 BNB |
210.3110 USDT |
207.7600 USDT |
222.0000 USDT |
216.3490 USDT |
| 2022-06-16 |
220.8748 USDT |
65,225.5403 BNB |
233.6090 USDT |
211.7550 USDT |
237.2100 USDT |
216.0470 USDT |
| 2022-06-15 |
211.8105 USDT |
89,707.9591 BNB |
223.0380 USDT |
198.5350 USDT |
226.0660 USDT |
222.1290 USDT |
| 2022-06-14 |
221.3110 USDT |
90,973.7846 BNB |
222.9450 USDT |
204.1080 USDT |
231.2800 USDT |
220.4660 USDT |
| 2022-06-13 |
231.0598 USDT |
129,901.4338 BNB |
254.6940 USDT |
213.4290 USDT |
257.9600 USDT |
219.5680 USDT |
| 2022-06-12 |
259.4146 USDT |
64,548.0440 BNB |
269.9110 USDT |
251.0680 USDT |
271.9400 USDT |
263.0350 USDT |
| 2022-06-11 |
278.1334 USDT |
45,220.9824 BNB |
286.3130 USDT |
265.1700 USDT |
290.4700 USDT |
271.3810 USDT |
| 2022-06-10 |
289.6189 USDT |
45,198.4683 BNB |
289.7660 USDT |
283.0990 USDT |
298.6700 USDT |
286.5100 USDT |
| 2022-06-09 |
289.6490 USDT |
23,458.7497 BNB |
288.5050 USDT |
286.3200 USDT |
293.4510 USDT |
290.0450 USDT |
| 2022-06-08 |
289.8682 USDT |
33,744.0041 BNB |
290.2900 USDT |
284.0030 USDT |
294.6200 USDT |
289.3910 USDT |
| 2022-06-07 |
285.0538 USDT |
78,118.2575 BNB |
294.9160 USDT |
273.0000 USDT |
295.9370 USDT |
290.1850 USDT |
| 2022-06-06 |
301.2195 USDT |
40,917.0560 BNB |
299.0580 USDT |
287.4210 USDT |
312.4450 USDT |
296.9930 USDT |
| 2022-06-05 |
298.3313 USDT |
24,286.3819 BNB |
301.3870 USDT |
294.8410 USDT |
302.4190 USDT |
300.2500 USDT |
| 2022-06-04 |
298.8100 USDT |
20,914.0719 BNB |
298.5740 USDT |
294.7360 USDT |
302.0200 USDT |
300.4930 USDT |
| 2022-06-03 |
299.1974 USDT |
37,546.6191 BNB |
308.3760 USDT |
293.0000 USDT |
310.1800 USDT |
297.1450 USDT |
| 2022-06-02 |
302.8835 USDT |
32,217.5619 BNB |
300.4230 USDT |
298.1900 USDT |
305.9340 USDT |
305.0830 USDT |
| 2022-06-01 |
311.5564 USDT |
47,165.5256 BNB |
321.0560 USDT |
297.6000 USDT |
324.4990 USDT |
299.2870 USDT |
| 2022-05-31 |
319.7089 USDT |
34,178.1645 BNB |
321.7440 USDT |
313.4090 USDT |
324.7690 USDT |
322.6560 USDT |
| 2022-05-30 |
315.2805 USDT |
47,634.2896 BNB |
305.9490 USDT |
303.9400 USDT |
321.6900 USDT |
315.0070 USDT |
| 2022-05-29 |
302.9728 USDT |
43,034.5870 BNB |
307.5480 USDT |
298.6220 USDT |
308.2100 USDT |
301.9470 USDT |
| 2022-05-28 |
303.9378 USDT |
65,677.3108 BNB |
301.5800 USDT |
297.0000 USDT |
309.4600 USDT |
307.8750 USDT |
| 2022-05-27 |
300.3338 USDT |
102,590.0250 BNB |
302.8530 USDT |
290.7000 USDT |
309.7680 USDT |
303.3010 USDT |
| 2022-05-26 |
314.5439 USDT |
83,242.3973 BNB |
325.6160 USDT |
296.8130 USDT |
331.7870 USDT |
316.3070 USDT |
| 2022-05-25 |
329.6680 USDT |
75,761.4927 BNB |
328.3920 USDT |
323.9500 USDT |
337.9400 USDT |
326.6870 USDT |
| 2022-05-24 |
322.1233 USDT |
47,222.8568 BNB |
317.1960 USDT |
312.0700 USDT |
329.9500 USDT |
323.4540 USDT |
| 2022-05-23 |
327.3557 USDT |
64,893.4903 BNB |
319.2880 USDT |
315.3000 USDT |
337.0500 USDT |
317.5230 USDT |
| 2022-05-22 |
317.4952 USDT |
57,706.8584 BNB |
312.3720 USDT |
311.6100 USDT |
323.6860 USDT |
320.1460 USDT |
| 2022-05-21 |
306.6766 USDT |
44,913.0498 BNB |
302.3160 USDT |
299.3500 USDT |
314.1690 USDT |
312.3270 USDT |