Crypto exchange Kucoin

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Kucoin: BNB-USDT
Date Price Volume Open Low High Close
2024-11-02 570.6970 USDT 2,391.4642 BNB 572.7430 USDT 562.4420 USDT 576.7310 USDT 570.3140 USDT
2024-11-01 578.3087 USDT 4,920.5085 BNB 576.4850 USDT 568.7500 USDT 586.0030 USDT 572.0230 USDT
2024-10-31 584.9037 USDT 2,435.4406 BNB 595.6400 USDT 576.0410 USDT 596.4640 USDT 577.4550 USDT
2024-10-30 599.5887 USDT 4,916.8945 BNB 606.3020 USDT 594.3810 USDT 606.4950 USDT 597.5980 USDT
2024-10-29 607.0895 USDT 4,408.1285 BNB 601.2340 USDT 599.9410 USDT 612.4410 USDT 605.4150 USDT
2024-10-28 593.7125 USDT 2,656.9018 BNB 589.3540 USDT 585.5200 USDT 604.5000 USDT 600.8130 USDT
2024-10-27 585.7415 USDT 1,185.8897 BNB 583.3100 USDT 581.7360 USDT 590.8780 USDT 590.3480 USDT
2024-10-26 580.8386 USDT 3,481.7113 BNB 574.9060 USDT 571.5170 USDT 587.0100 USDT 583.1810 USDT
2024-10-25 586.7285 USDT 3,476.3494 BNB 594.4890 USDT 565.9030 USDT 597.5230 USDT 570.2530 USDT
2024-10-24 591.4395 USDT 2,772.9172 BNB 584.8330 USDT 583.2100 USDT 594.6700 USDT 594.2040 USDT
2024-10-23 583.4866 USDT 2,335.0108 BNB 593.7410 USDT 573.0000 USDT 594.9680 USDT 582.8190 USDT
2024-10-22 594.8170 USDT 3,726.7193 BNB 598.7830 USDT 586.7800 USDT 604.1860 USDT 595.1860 USDT
2024-10-21 603.4095 USDT 4,368.0077 BNB 605.9740 USDT 591.5550 USDT 611.6320 USDT 600.9820 USDT
2024-10-20 598.2503 USDT 2,143.6481 BNB 597.7850 USDT 593.5000 USDT 604.8230 USDT 603.5040 USDT
2024-10-19 597.4966 USDT 1,695.5944 BNB 599.0750 USDT 595.2580 USDT 601.4000 USDT 597.0690 USDT
2024-10-18 597.6074 USDT 2,165.0630 BNB 592.6530 USDT 591.6700 USDT 602.2900 USDT 599.7510 USDT
2024-10-17 593.1539 USDT 4,418.4587 BNB 601.0370 USDT 585.0440 USDT 606.2200 USDT 589.9170 USDT
2024-10-16 596.6577 USDT 3,079.3766 BNB 594.5410 USDT 589.8000 USDT 605.3710 USDT 601.5590 USDT
2024-10-15 589.6131 USDT 3,945.8807 BNB 589.0310 USDT 577.7560 USDT 599.7600 USDT 593.2520 USDT
2024-10-14 582.6969 USDT 5,226.4215 BNB 572.2440 USDT 569.7020 USDT 592.0300 USDT 587.7450 USDT
2024-10-13 573.0323 USDT 1,654.8215 BNB 576.3100 USDT 564.8410 USDT 578.1420 USDT 567.6240 USDT
2024-10-12 576.7439 USDT 2,132.0040 BNB 573.6810 USDT 573.4860 USDT 578.8400 USDT 576.5190 USDT
2024-10-11 568.3203 USDT 2,983.4607 BNB 563.7980 USDT 560.3010 USDT 577.2920 USDT 572.6090 USDT
2024-10-10 568.9366 USDT 1,325.3211 BNB 570.6110 USDT 563.0010 USDT 572.8890 USDT 563.6260 USDT
2024-10-09 580.3882 USDT 4,817.6723 BNB 580.6460 USDT 573.1110 USDT 585.4610 USDT 578.1780 USDT
2024-10-08 575.3362 USDT 6,006.2201 BNB 564.4580 USDT 558.8820 USDT 586.5840 USDT 580.7660 USDT
2024-10-07 572.8801 USDT 4,804.2886 BNB 570.5840 USDT 564.6000 USDT 581.6910 USDT 566.7710 USDT
2024-10-06 564.7588 USDT 2,196.0997 BNB 563.1480 USDT 561.1940 USDT 571.7340 USDT 570.6880 USDT
2024-10-05 561.4681 USDT 1,661.9008 BNB 555.3650 USDT 551.9000 USDT 565.1480 USDT 562.0430 USDT
2024-10-04 551.4094 USDT 3,566.8648 BNB 544.8770 USDT 541.9360 USDT 557.4830 USDT 553.1500 USDT
2024-10-03 542.5506 USDT 3,489.8643 BNB 542.5000 USDT 534.4960 USDT 550.6950 USDT 544.7000 USDT
2024-10-02 548.1889 USDT 7,668.6044 BNB 547.2450 USDT 532.3130 USDT 567.8400 USDT 540.8000 USDT
2024-10-01 565.8802 USDT 8,536.5115 BNB 567.3520 USDT 538.5500 USDT 584.9240 USDT 545.2370 USDT
2024-09-30 576.3098 USDT 6,938.6395 BNB 595.6030 USDT 567.9370 USDT 595.6040 USDT 571.0690 USDT
2024-09-29 597.2667 USDT 2,754.2228 BNB 600.8520 USDT 592.4610 USDT 602.7250 USDT 595.3060 USDT
2024-09-28 605.3032 USDT 4,733.3001 BNB 606.8080 USDT 594.4510 USDT 618.5680 USDT 597.7660 USDT
2024-09-27 606.3315 USDT 6,099.3920 BNB 596.4250 USDT 596.0970 USDT 614.5580 USDT 605.8510 USDT
2024-09-26 593.3373 USDT 5,951.8653 BNB 587.6990 USDT 581.0210 USDT 608.9440 USDT 595.0880 USDT
2024-09-25 595.5096 USDT 4,380.9836 BNB 606.0630 USDT 585.9000 USDT 608.1630 USDT 589.4810 USDT
2024-09-24 605.6246 USDT 5,086.1182 BNB 604.7600 USDT 598.8120 USDT 613.3880 USDT 606.7840 USDT
2024-09-23 596.4327 USDT 5,157.0213 BNB 588.4540 USDT 583.3000 USDT 614.9960 USDT 612.6610 USDT
2024-09-22 583.2988 USDT 3,267.9273 BNB 588.6880 USDT 577.4240 USDT 594.7910 USDT 588.3890 USDT
2024-09-21 579.6164 USDT 3,649.2028 BNB 569.0030 USDT 566.6210 USDT 587.5290 USDT 585.0890 USDT
2024-09-20 570.4543 USDT 4,811.1977 BNB 566.9500 USDT 557.9410 USDT 578.0280 USDT 568.4440 USDT
2024-09-19 563.4932 USDT 4,828.2692 BNB 559.6510 USDT 553.0000 USDT 572.1360 USDT 564.3750 USDT
2024-09-18 543.2892 USDT 3,536.3923 BNB 545.8620 USDT 536.8800 USDT 551.9890 USDT 545.1540 USDT
2024-09-17 541.2873 USDT 4,349.1582 BNB 533.7270 USDT 529.0010 USDT 552.3890 USDT 545.2780 USDT
2024-09-16 542.2620 USDT 5,359.3209 BNB 553.0620 USDT 527.0540 USDT 555.0640 USDT 533.7240 USDT
2024-09-15 556.3552 USDT 3,389.9870 BNB 553.5460 USDT 552.0800 USDT 561.8030 USDT 560.1200 USDT
2024-09-14 552.5932 USDT 2,345.5110 BNB 556.4750 USDT 547.6800 USDT 558.9350 USDT 553.3800 USDT