Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
548.1889 USDT |
7,668.6044 BNB |
547.2450 USDT |
532.3130 USDT |
567.8400 USDT |
540.8000 USDT |
| 2024-10-01 |
565.8802 USDT |
8,536.5115 BNB |
567.3520 USDT |
538.5500 USDT |
584.9240 USDT |
545.2370 USDT |
| 2024-09-30 |
576.3098 USDT |
6,938.6395 BNB |
595.6030 USDT |
567.9370 USDT |
595.6040 USDT |
571.0690 USDT |
| 2024-09-29 |
597.2667 USDT |
2,754.2228 BNB |
600.8520 USDT |
592.4610 USDT |
602.7250 USDT |
595.3060 USDT |
| 2024-09-28 |
605.3032 USDT |
4,733.3001 BNB |
606.8080 USDT |
594.4510 USDT |
618.5680 USDT |
597.7660 USDT |
| 2024-09-27 |
606.3315 USDT |
6,099.3920 BNB |
596.4250 USDT |
596.0970 USDT |
614.5580 USDT |
605.8510 USDT |
| 2024-09-26 |
593.3373 USDT |
5,951.8653 BNB |
587.6990 USDT |
581.0210 USDT |
608.9440 USDT |
595.0880 USDT |
| 2024-09-25 |
595.5096 USDT |
4,380.9836 BNB |
606.0630 USDT |
585.9000 USDT |
608.1630 USDT |
589.4810 USDT |
| 2024-09-24 |
605.6246 USDT |
5,086.1182 BNB |
604.7600 USDT |
598.8120 USDT |
613.3880 USDT |
606.7840 USDT |
| 2024-09-23 |
596.4327 USDT |
5,157.0213 BNB |
588.4540 USDT |
583.3000 USDT |
614.9960 USDT |
612.6610 USDT |
| 2024-09-22 |
583.2988 USDT |
3,267.9273 BNB |
588.6880 USDT |
577.4240 USDT |
594.7910 USDT |
588.3890 USDT |
| 2024-09-21 |
579.6164 USDT |
3,649.2028 BNB |
569.0030 USDT |
566.6210 USDT |
587.5290 USDT |
585.0890 USDT |
| 2024-09-20 |
570.4543 USDT |
4,811.1977 BNB |
566.9500 USDT |
557.9410 USDT |
578.0280 USDT |
568.4440 USDT |
| 2024-09-19 |
563.4932 USDT |
4,828.2692 BNB |
559.6510 USDT |
553.0000 USDT |
572.1360 USDT |
564.3750 USDT |
| 2024-09-18 |
543.2892 USDT |
3,536.3923 BNB |
545.8620 USDT |
536.8800 USDT |
551.9890 USDT |
545.1540 USDT |
| 2024-09-17 |
541.2873 USDT |
4,349.1582 BNB |
533.7270 USDT |
529.0010 USDT |
552.3890 USDT |
545.2780 USDT |
| 2024-09-16 |
542.2620 USDT |
5,359.3209 BNB |
553.0620 USDT |
527.0540 USDT |
555.0640 USDT |
533.7240 USDT |
| 2024-09-15 |
556.3552 USDT |
3,389.9870 BNB |
553.5460 USDT |
552.0800 USDT |
561.8030 USDT |
560.1200 USDT |
| 2024-09-14 |
552.5932 USDT |
2,345.5110 BNB |
556.4750 USDT |
547.6800 USDT |
558.9350 USDT |
553.3800 USDT |
| 2024-09-13 |
548.9129 USDT |
5,378.8551 BNB |
544.5290 USDT |
538.8010 USDT |
559.8780 USDT |
557.4000 USDT |
| 2024-09-12 |
542.1785 USDT |
4,977.5152 BNB |
530.1300 USDT |
530.1170 USDT |
548.6960 USDT |
543.5420 USDT |
| 2024-09-11 |
520.5514 USDT |
4,228.8192 BNB |
517.0100 USDT |
506.6010 USDT |
535.6410 USDT |
529.8680 USDT |
| 2024-09-10 |
518.1912 USDT |
3,067.8457 BNB |
518.5180 USDT |
513.4260 USDT |
523.9390 USDT |
520.1480 USDT |
| 2024-09-09 |
509.2508 USDT |
3,247.6904 BNB |
503.0510 USDT |
501.9420 USDT |
520.5000 USDT |
518.9100 USDT |
| 2024-09-08 |
498.6741 USDT |
2,749.3076 BNB |
493.6720 USDT |
490.8570 USDT |
506.0670 USDT |
497.8070 USDT |
| 2024-09-07 |
491.7944 USDT |
2,894.4495 BNB |
487.1230 USDT |
483.0250 USDT |
499.2980 USDT |
494.2480 USDT |
| 2024-09-06 |
497.8175 USDT |
5,632.4469 BNB |
502.4090 USDT |
478.2080 USDT |
509.8000 USDT |
483.2100 USDT |
| 2024-09-05 |
504.6965 USDT |
3,995.4914 BNB |
507.6650 USDT |
496.8540 USDT |
514.0230 USDT |
501.2240 USDT |
| 2024-09-04 |
506.5781 USDT |
6,079.2630 BNB |
518.8460 USDT |
496.0100 USDT |
523.6180 USDT |
509.4900 USDT |
| 2024-09-03 |
530.6329 USDT |
3,854.0255 BNB |
526.3670 USDT |
519.6710 USDT |
538.5200 USDT |
522.2240 USDT |
| 2024-09-02 |
517.2147 USDT |
4,514.7046 BNB |
512.0290 USDT |
501.7730 USDT |
530.2840 USDT |
527.0000 USDT |
| 2024-09-01 |
520.0642 USDT |
3,377.3253 BNB |
532.6530 USDT |
510.2300 USDT |
533.1170 USDT |
518.1910 USDT |
| 2024-08-31 |
536.3856 USDT |
1,757.1603 BNB |
535.1350 USDT |
531.2230 USDT |
541.3060 USDT |
531.8080 USDT |
| 2024-08-30 |
532.3225 USDT |
4,859.0081 BNB |
536.4410 USDT |
522.1270 USDT |
543.1390 USDT |
535.3230 USDT |
| 2024-08-29 |
540.4510 USDT |
3,787.2707 BNB |
536.6730 USDT |
531.2240 USDT |
545.3100 USDT |
536.6660 USDT |
| 2024-08-28 |
536.5224 USDT |
5,482.5459 BNB |
533.3220 USDT |
522.7080 USDT |
546.5760 USDT |
536.7450 USDT |
| 2024-08-27 |
547.2631 USDT |
7,455.4394 BNB |
548.2960 USDT |
520.6610 USDT |
558.1940 USDT |
535.5940 USDT |
| 2024-08-26 |
561.5662 USDT |
4,533.2591 BNB |
574.0020 USDT |
546.8750 USDT |
575.4600 USDT |
549.0900 USDT |
| 2024-08-25 |
575.6714 USDT |
4,411.6268 BNB |
580.6210 USDT |
568.7110 USDT |
583.8990 USDT |
576.3520 USDT |
| 2024-08-24 |
581.9919 USDT |
5,583.9525 BNB |
591.6790 USDT |
575.2690 USDT |
592.2440 USDT |
579.2000 USDT |
| 2024-08-23 |
585.2204 USDT |
8,295.7744 BNB |
583.0640 USDT |
574.4050 USDT |
598.8980 USDT |
596.2930 USDT |
| 2024-08-22 |
580.1900 USDT |
9,315.9040 BNB |
570.1250 USDT |
559.8220 USDT |
589.6830 USDT |
585.6420 USDT |
| 2024-08-21 |
565.3877 USDT |
8,087.0356 BNB |
569.4540 USDT |
546.3410 USDT |
575.4400 USDT |
569.6520 USDT |
| 2024-08-20 |
567.0107 USDT |
4,490.8668 BNB |
558.6000 USDT |
558.3310 USDT |
573.7680 USDT |
571.6490 USDT |
| 2024-08-19 |
542.1015 USDT |
2,977.3474 BNB |
531.1400 USDT |
529.1800 USDT |
556.9520 USDT |
556.0140 USDT |
| 2024-08-18 |
537.8610 USDT |
1,699.3884 BNB |
541.7970 USDT |
534.5050 USDT |
542.4960 USDT |
537.2070 USDT |
| 2024-08-17 |
530.5960 USDT |
1,457.1755 BNB |
519.8780 USDT |
518.4390 USDT |
539.7980 USDT |
538.8890 USDT |
| 2024-08-16 |
518.2488 USDT |
2,188.1091 BNB |
519.0070 USDT |
510.0000 USDT |
524.4570 USDT |
520.2600 USDT |
| 2024-08-15 |
523.8170 USDT |
2,795.9383 BNB |
523.4480 USDT |
514.1510 USDT |
533.7500 USDT |
518.6020 USDT |
| 2024-08-14 |
524.3181 USDT |
4,923.7373 BNB |
524.1990 USDT |
515.4560 USDT |
539.1210 USDT |
522.7240 USDT |