Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
371.9350 USDT |
28,000.3960 BNB |
373.8140 USDT |
363.1610 USDT |
381.1400 USDT |
370.5250 USDT |
| 2022-02-26 |
376.6406 USDT |
29,663.4855 BNB |
375.0820 USDT |
370.5700 USDT |
385.9430 USDT |
375.7260 USDT |
| 2022-02-25 |
365.0577 USDT |
32,984.5194 BNB |
361.1910 USDT |
356.8600 USDT |
372.1160 USDT |
368.3720 USDT |
| 2022-02-24 |
344.2444 USDT |
77,679.0167 BNB |
365.6000 USDT |
323.3780 USDT |
371.1140 USDT |
355.8750 USDT |
| 2022-02-23 |
376.4839 USDT |
33,920.7293 BNB |
374.3450 USDT |
366.2500 USDT |
384.2000 USDT |
369.7830 USDT |
| 2022-02-22 |
361.8674 USDT |
38,230.8871 BNB |
356.7880 USDT |
348.5680 USDT |
374.9800 USDT |
374.7230 USDT |
| 2022-02-21 |
378.3229 USDT |
44,254.7999 BNB |
380.7760 USDT |
360.0800 USDT |
393.6110 USDT |
361.6440 USDT |
| 2022-02-20 |
383.5058 USDT |
31,696.6751 BNB |
399.9220 USDT |
375.1110 USDT |
400.0940 USDT |
378.7410 USDT |
| 2022-02-19 |
400.7589 USDT |
20,016.0319 BNB |
399.2610 USDT |
393.1700 USDT |
406.5510 USDT |
400.6120 USDT |
| 2022-02-18 |
401.8805 USDT |
31,370.4841 BNB |
402.3690 USDT |
392.2300 USDT |
411.0920 USDT |
396.7910 USDT |
| 2022-02-17 |
417.4579 USDT |
37,476.7691 BNB |
427.3810 USDT |
399.9900 USDT |
431.2860 USDT |
400.9830 USDT |
| 2022-02-16 |
428.7797 USDT |
37,602.0115 BNB |
432.6280 USDT |
422.3560 USDT |
433.3630 USDT |
431.2220 USDT |
| 2022-02-15 |
427.4842 USDT |
87,540.1174 BNB |
403.5900 USDT |
402.8810 USDT |
442.5000 USDT |
433.0440 USDT |
| 2022-02-14 |
397.6551 USDT |
38,000.8013 BNB |
398.0730 USDT |
390.6360 USDT |
404.4000 USDT |
402.6250 USDT |
| 2022-02-13 |
402.3174 USDT |
27,484.3545 BNB |
403.6480 USDT |
394.8900 USDT |
407.7000 USDT |
399.7640 USDT |
| 2022-02-12 |
401.0101 USDT |
35,260.9479 BNB |
399.8940 USDT |
393.5400 USDT |
407.0340 USDT |
402.4000 USDT |
| 2022-02-11 |
411.3517 USDT |
37,590.2603 BNB |
414.5390 USDT |
397.8150 USDT |
418.8200 USDT |
399.8670 USDT |
| 2022-02-10 |
422.4975 USDT |
45,772.8645 BNB |
422.9560 USDT |
409.9000 USDT |
434.8950 USDT |
413.8930 USDT |
| 2022-02-09 |
418.7326 USDT |
38,047.8284 BNB |
407.9580 USDT |
407.2340 USDT |
427.8130 USDT |
424.7770 USDT |
| 2022-02-08 |
424.2183 USDT |
50,579.9247 BNB |
433.6010 USDT |
406.4710 USDT |
445.3800 USDT |
413.7250 USDT |
| 2022-02-07 |
429.5185 USDT |
42,723.8101 BNB |
419.9920 USDT |
413.3940 USDT |
438.9500 USDT |
436.3900 USDT |
| 2022-02-06 |
415.0626 USDT |
26,071.2628 BNB |
413.8250 USDT |
407.1010 USDT |
421.7600 USDT |
411.6230 USDT |
| 2022-02-05 |
416.2693 USDT |
49,453.4141 BNB |
399.4620 USDT |
396.5400 USDT |
430.8890 USDT |
413.7420 USDT |
| 2022-02-04 |
382.2565 USDT |
48,782.4780 BNB |
372.5490 USDT |
369.4970 USDT |
398.5000 USDT |
395.6100 USDT |
| 2022-02-03 |
365.9689 USDT |
47,781.6452 BNB |
367.2300 USDT |
359.6180 USDT |
371.0650 USDT |
369.4700 USDT |
| 2022-02-02 |
377.3820 USDT |
40,793.0020 BNB |
384.1980 USDT |
366.5200 USDT |
386.1300 USDT |
368.1290 USDT |
| 2022-02-01 |
382.9980 USDT |
39,306.6744 BNB |
374.5450 USDT |
373.6890 USDT |
388.5460 USDT |
385.4300 USDT |
| 2022-01-31 |
375.8136 USDT |
34,675.3782 BNB |
377.3130 USDT |
365.2280 USDT |
385.3960 USDT |
375.6070 USDT |
| 2022-01-30 |
382.6690 USDT |
25,142.3708 BNB |
389.3350 USDT |
372.6150 USDT |
389.5240 USDT |
375.5940 USDT |
| 2022-01-29 |
387.8761 USDT |
36,276.0546 BNB |
386.0700 USDT |
380.8000 USDT |
397.3600 USDT |
390.2550 USDT |
| 2022-01-28 |
386.3498 USDT |
47,297.1073 BNB |
390.0140 USDT |
375.6900 USDT |
395.9930 USDT |
387.9450 USDT |
| 2022-01-27 |
370.4436 USDT |
57,293.9810 BNB |
375.2680 USDT |
359.6000 USDT |
393.0690 USDT |
388.7850 USDT |
| 2022-01-26 |
387.0995 USDT |
54,087.9017 BNB |
385.3500 USDT |
376.5050 USDT |
402.3000 USDT |
381.1740 USDT |
| 2022-01-25 |
370.8151 USDT |
49,447.4101 BNB |
371.3050 USDT |
357.2890 USDT |
388.4290 USDT |
382.3900 USDT |
| 2022-01-24 |
356.4877 USDT |
83,061.1168 BNB |
383.9540 USDT |
336.3220 USDT |
384.0030 USDT |
374.2500 USDT |
| 2022-01-23 |
375.6474 USDT |
58,682.6403 BNB |
358.5610 USDT |
356.4210 USDT |
389.3870 USDT |
367.5130 USDT |
| 2022-01-22 |
361.6963 USDT |
110,159.6727 BNB |
383.7010 USDT |
320.0000 USDT |
389.2710 USDT |
355.2950 USDT |
| 2022-01-21 |
415.5827 USDT |
94,931.6858 BNB |
440.1410 USDT |
373.7870 USDT |
444.8140 USDT |
381.2740 USDT |
| 2022-01-20 |
465.3799 USDT |
68,793.1633 BNB |
462.0160 USDT |
438.6900 USDT |
478.8950 USDT |
440.0680 USDT |
| 2022-01-19 |
465.5533 USDT |
45,233.6108 BNB |
471.6070 USDT |
453.8270 USDT |
473.0820 USDT |
470.8240 USDT |
| 2022-01-18 |
466.5822 USDT |
56,128.8401 BNB |
475.1210 USDT |
457.3060 USDT |
479.7070 USDT |
472.0000 USDT |
| 2022-01-17 |
480.8647 USDT |
43,117.3476 BNB |
498.7100 USDT |
468.6400 USDT |
499.2800 USDT |
476.0720 USDT |
| 2022-01-16 |
497.3742 USDT |
35,483.1273 BNB |
494.6520 USDT |
488.8260 USDT |
505.8620 USDT |
499.4420 USDT |
| 2022-01-15 |
494.0867 USDT |
38,781.4906 BNB |
490.0560 USDT |
485.3120 USDT |
501.4490 USDT |
495.8390 USDT |
| 2022-01-14 |
480.7103 USDT |
51,407.5122 BNB |
475.2330 USDT |
467.8980 USDT |
492.3440 USDT |
490.1070 USDT |
| 2022-01-13 |
478.6599 USDT |
47,253.5144 BNB |
488.0510 USDT |
466.4410 USDT |
489.1370 USDT |
473.8410 USDT |
| 2022-01-12 |
472.9678 USDT |
53,651.0029 BNB |
463.5540 USDT |
456.6410 USDT |
489.7000 USDT |
487.1550 USDT |
| 2022-01-11 |
449.6089 USDT |
56,662.2701 BNB |
424.5900 USDT |
421.3900 USDT |
467.7680 USDT |
460.3820 USDT |
| 2022-01-10 |
425.6323 USDT |
51,586.2196 BNB |
438.6670 USDT |
406.7540 USDT |
445.3340 USDT |
422.4420 USDT |
| 2022-01-09 |
435.8176 USDT |
35,315.6689 BNB |
429.6910 USDT |
427.2260 USDT |
444.5980 USDT |
437.9880 USDT |