Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
441.6739 USDT |
45,600.7249 BNB |
448.0330 USDT |
416.2080 USDT |
459.4990 USDT |
422.8570 USDT |
| 2022-01-07 |
451.8366 USDT |
58,087.4993 BNB |
472.7530 USDT |
437.5630 USDT |
474.0720 USDT |
446.1560 USDT |
| 2022-01-06 |
469.0815 USDT |
70,508.2022 BNB |
474.1190 USDT |
459.0000 USDT |
481.4360 USDT |
475.4660 USDT |
| 2022-01-05 |
502.8893 USDT |
57,929.9162 BNB |
506.9950 USDT |
480.6000 USDT |
516.2000 USDT |
482.8350 USDT |
| 2022-01-04 |
511.6788 USDT |
50,161.8040 BNB |
511.7850 USDT |
502.1860 USDT |
520.1570 USDT |
509.7160 USDT |
| 2022-01-03 |
525.7950 USDT |
33,067.7712 BNB |
531.1990 USDT |
515.0000 USDT |
532.8820 USDT |
516.0200 USDT |
| 2022-01-02 |
524.3340 USDT |
26,894.4047 BNB |
527.5100 USDT |
518.2490 USDT |
533.8050 USDT |
525.7200 USDT |
| 2022-01-01 |
519.4865 USDT |
31,415.6158 BNB |
511.5470 USDT |
511.4720 USDT |
527.8200 USDT |
525.2750 USDT |
| 2021-12-31 |
516.4947 USDT |
47,005.2967 BNB |
518.5050 USDT |
506.1010 USDT |
528.5500 USDT |
513.2060 USDT |
| 2021-12-30 |
518.9561 USDT |
47,807.2062 BNB |
514.4100 USDT |
508.5690 USDT |
527.7280 USDT |
518.3040 USDT |
| 2021-12-29 |
529.9884 USDT |
43,690.8887 BNB |
534.2040 USDT |
517.5770 USDT |
540.6670 USDT |
518.7730 USDT |
| 2021-12-28 |
546.6314 USDT |
57,398.3714 BNB |
563.6730 USDT |
527.9020 USDT |
563.6730 USDT |
536.6480 USDT |
| 2021-12-27 |
554.8955 USDT |
36,598.2941 BNB |
546.3740 USDT |
543.3020 USDT |
571.9200 USDT |
568.5820 USDT |
| 2021-12-26 |
543.5660 USDT |
26,493.7561 BNB |
547.6310 USDT |
536.0000 USDT |
548.6460 USDT |
546.8070 USDT |
| 2021-12-25 |
545.1528 USDT |
25,415.0518 BNB |
542.1730 USDT |
539.3520 USDT |
548.9600 USDT |
547.1490 USDT |
| 2021-12-24 |
547.3372 USDT |
32,823.4733 BNB |
549.2150 USDT |
541.2390 USDT |
554.4480 USDT |
547.1490 USDT |
| 2021-12-23 |
535.9705 USDT |
39,281.1565 BNB |
533.5370 USDT |
524.5140 USDT |
552.5750 USDT |
548.0090 USDT |
| 2021-12-22 |
535.0620 USDT |
33,716.5569 BNB |
528.6540 USDT |
527.4410 USDT |
544.7790 USDT |
539.7820 USDT |
| 2021-12-21 |
527.6370 USDT |
35,035.9146 BNB |
523.7560 USDT |
517.5750 USDT |
535.5630 USDT |
526.5980 USDT |
| 2021-12-20 |
518.2447 USDT |
32,640.8680 BNB |
529.7500 USDT |
506.2240 USDT |
534.6590 USDT |
521.3990 USDT |
| 2021-12-19 |
534.7497 USDT |
32,297.4472 BNB |
533.6810 USDT |
527.5020 USDT |
544.2000 USDT |
531.5460 USDT |
| 2021-12-18 |
528.7879 USDT |
32,599.5823 BNB |
525.4630 USDT |
516.6110 USDT |
536.7410 USDT |
535.6990 USDT |
| 2021-12-17 |
526.6652 USDT |
45,913.8984 BNB |
526.4280 USDT |
510.9670 USDT |
535.9410 USDT |
523.1600 USDT |
| 2021-12-16 |
537.7724 USDT |
31,779.7646 BNB |
541.2730 USDT |
528.7930 USDT |
545.2000 USDT |
533.8430 USDT |
| 2021-12-15 |
525.3608 USDT |
54,011.1096 BNB |
528.0160 USDT |
501.8210 USDT |
546.5500 USDT |
545.2320 USDT |
| 2021-12-14 |
522.6568 USDT |
55,240.6407 BNB |
521.0760 USDT |
510.0190 USDT |
536.8300 USDT |
523.5780 USDT |
| 2021-12-13 |
538.5109 USDT |
58,029.8179 BNB |
570.1770 USDT |
510.5730 USDT |
572.1000 USDT |
522.0930 USDT |
| 2021-12-12 |
566.2510 USDT |
34,808.3894 BNB |
564.6430 USDT |
559.3110 USDT |
574.8000 USDT |
569.9450 USDT |
| 2021-12-11 |
558.0173 USDT |
49,607.7017 BNB |
552.0880 USDT |
542.0200 USDT |
572.7720 USDT |
556.2110 USDT |
| 2021-12-10 |
574.9283 USDT |
53,278.4243 BNB |
570.2250 USDT |
554.6540 USDT |
595.2750 USDT |
568.7560 USDT |
| 2021-12-09 |
590.0943 USDT |
56,372.3378 BNB |
607.4990 USDT |
567.3230 USDT |
617.1900 USDT |
575.9820 USDT |
| 2021-12-08 |
586.2293 USDT |
58,701.0482 BNB |
578.9380 USDT |
567.4720 USDT |
607.0000 USDT |
604.3080 USDT |
| 2021-12-07 |
584.8539 USDT |
55,143.1615 BNB |
587.3440 USDT |
574.4900 USDT |
593.2400 USDT |
577.6540 USDT |
| 2021-12-06 |
556.2071 USDT |
87,394.7715 BNB |
557.7700 USDT |
533.1510 USDT |
592.0200 USDT |
590.7370 USDT |
| 2021-12-05 |
561.8913 USDT |
75,006.8556 BNB |
569.1860 USDT |
540.7900 USDT |
582.0920 USDT |
554.9500 USDT |
| 2021-12-04 |
550.8525 USDT |
106,960.6886 BNB |
595.2850 USDT |
442.3700 USDT |
596.0020 USDT |
562.2340 USDT |
| 2021-12-03 |
607.9097 USDT |
71,224.8543 BNB |
619.8650 USDT |
570.0000 USDT |
627.8820 USDT |
599.0400 USDT |
| 2021-12-02 |
621.0534 USDT |
62,424.6340 BNB |
627.6470 USDT |
605.8250 USDT |
630.7870 USDT |
621.8960 USDT |
| 2021-12-01 |
637.7847 USDT |
55,395.2178 BNB |
622.6810 USDT |
620.3130 USDT |
649.6530 USDT |
636.6800 USDT |
| 2021-11-30 |
620.8432 USDT |
77,460.3494 BNB |
623.4920 USDT |
603.6800 USDT |
634.9990 USDT |
627.4580 USDT |
| 2021-11-29 |
616.0045 USDT |
65,585.3103 BNB |
611.3130 USDT |
601.7500 USDT |
629.4950 USDT |
621.3320 USDT |
| 2021-11-28 |
588.3435 USDT |
68,289.7342 BNB |
599.6970 USDT |
571.5000 USDT |
603.9700 USDT |
589.9710 USDT |
| 2021-11-27 |
602.8234 USDT |
60,757.2243 BNB |
587.3830 USDT |
584.0100 USDT |
621.2570 USDT |
611.7550 USDT |
| 2021-11-26 |
598.5329 USDT |
128,958.5279 BNB |
639.0000 USDT |
564.4580 USDT |
658.0000 USDT |
587.9180 USDT |
| 2021-11-25 |
623.5663 USDT |
86,320.5507 BNB |
590.5560 USDT |
587.5150 USDT |
646.7790 USDT |
638.2310 USDT |
| 2021-11-24 |
585.8634 USDT |
71,472.5654 BNB |
590.9360 USDT |
577.0200 USDT |
594.2390 USDT |
588.0120 USDT |
| 2021-11-23 |
584.4400 USDT |
75,716.4612 BNB |
559.6470 USDT |
558.2300 USDT |
606.6680 USDT |
593.2130 USDT |
| 2021-11-22 |
572.4473 USDT |
57,404.3588 BNB |
584.0340 USDT |
560.3400 USDT |
585.3000 USDT |
564.5600 USDT |
| 2021-11-21 |
589.9080 USDT |
56,665.7144 BNB |
604.4740 USDT |
580.3410 USDT |
605.5900 USDT |
590.9760 USDT |
| 2021-11-20 |
584.0034 USDT |
53,113.5348 BNB |
581.1570 USDT |
572.9590 USDT |
593.9200 USDT |
579.9790 USDT |