Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
422.4975 USDT |
45,772.8645 BNB |
422.9560 USDT |
409.9000 USDT |
434.8950 USDT |
413.8930 USDT |
| 2022-02-09 |
418.7326 USDT |
38,047.8284 BNB |
407.9580 USDT |
407.2340 USDT |
427.8130 USDT |
424.7770 USDT |
| 2022-02-08 |
424.2183 USDT |
50,579.9247 BNB |
433.6010 USDT |
406.4710 USDT |
445.3800 USDT |
413.7250 USDT |
| 2022-02-07 |
429.5185 USDT |
42,723.8101 BNB |
419.9920 USDT |
413.3940 USDT |
438.9500 USDT |
436.3900 USDT |
| 2022-02-06 |
415.0626 USDT |
26,071.2628 BNB |
413.8250 USDT |
407.1010 USDT |
421.7600 USDT |
411.6230 USDT |
| 2022-02-05 |
416.2693 USDT |
49,453.4141 BNB |
399.4620 USDT |
396.5400 USDT |
430.8890 USDT |
413.7420 USDT |
| 2022-02-04 |
382.2565 USDT |
48,782.4780 BNB |
372.5490 USDT |
369.4970 USDT |
398.5000 USDT |
395.6100 USDT |
| 2022-02-03 |
365.9689 USDT |
47,781.6452 BNB |
367.2300 USDT |
359.6180 USDT |
371.0650 USDT |
369.4700 USDT |
| 2022-02-02 |
377.3820 USDT |
40,793.0020 BNB |
384.1980 USDT |
366.5200 USDT |
386.1300 USDT |
368.1290 USDT |
| 2022-02-01 |
382.9980 USDT |
39,306.6744 BNB |
374.5450 USDT |
373.6890 USDT |
388.5460 USDT |
385.4300 USDT |
| 2022-01-31 |
375.8136 USDT |
34,675.3782 BNB |
377.3130 USDT |
365.2280 USDT |
385.3960 USDT |
375.6070 USDT |
| 2022-01-30 |
382.6690 USDT |
25,142.3708 BNB |
389.3350 USDT |
372.6150 USDT |
389.5240 USDT |
375.5940 USDT |
| 2022-01-29 |
387.8761 USDT |
36,276.0546 BNB |
386.0700 USDT |
380.8000 USDT |
397.3600 USDT |
390.2550 USDT |
| 2022-01-28 |
386.3498 USDT |
47,297.1073 BNB |
390.0140 USDT |
375.6900 USDT |
395.9930 USDT |
387.9450 USDT |
| 2022-01-27 |
370.4436 USDT |
57,293.9810 BNB |
375.2680 USDT |
359.6000 USDT |
393.0690 USDT |
388.7850 USDT |
| 2022-01-26 |
387.0995 USDT |
54,087.9017 BNB |
385.3500 USDT |
376.5050 USDT |
402.3000 USDT |
381.1740 USDT |
| 2022-01-25 |
370.8151 USDT |
49,447.4101 BNB |
371.3050 USDT |
357.2890 USDT |
388.4290 USDT |
382.3900 USDT |
| 2022-01-24 |
356.4877 USDT |
83,061.1168 BNB |
383.9540 USDT |
336.3220 USDT |
384.0030 USDT |
374.2500 USDT |
| 2022-01-23 |
375.6474 USDT |
58,682.6403 BNB |
358.5610 USDT |
356.4210 USDT |
389.3870 USDT |
367.5130 USDT |
| 2022-01-22 |
361.6963 USDT |
110,159.6727 BNB |
383.7010 USDT |
320.0000 USDT |
389.2710 USDT |
355.2950 USDT |
| 2022-01-21 |
415.5827 USDT |
94,931.6858 BNB |
440.1410 USDT |
373.7870 USDT |
444.8140 USDT |
381.2740 USDT |
| 2022-01-20 |
465.3799 USDT |
68,793.1633 BNB |
462.0160 USDT |
438.6900 USDT |
478.8950 USDT |
440.0680 USDT |
| 2022-01-19 |
465.5533 USDT |
45,233.6108 BNB |
471.6070 USDT |
453.8270 USDT |
473.0820 USDT |
470.8240 USDT |
| 2022-01-18 |
466.5822 USDT |
56,128.8401 BNB |
475.1210 USDT |
457.3060 USDT |
479.7070 USDT |
472.0000 USDT |
| 2022-01-17 |
480.8647 USDT |
43,117.3476 BNB |
498.7100 USDT |
468.6400 USDT |
499.2800 USDT |
476.0720 USDT |
| 2022-01-16 |
497.3742 USDT |
35,483.1273 BNB |
494.6520 USDT |
488.8260 USDT |
505.8620 USDT |
499.4420 USDT |
| 2022-01-15 |
494.0867 USDT |
38,781.4906 BNB |
490.0560 USDT |
485.3120 USDT |
501.4490 USDT |
495.8390 USDT |
| 2022-01-14 |
480.7103 USDT |
51,407.5122 BNB |
475.2330 USDT |
467.8980 USDT |
492.3440 USDT |
490.1070 USDT |
| 2022-01-13 |
478.6599 USDT |
47,253.5144 BNB |
488.0510 USDT |
466.4410 USDT |
489.1370 USDT |
473.8410 USDT |
| 2022-01-12 |
472.9678 USDT |
53,651.0029 BNB |
463.5540 USDT |
456.6410 USDT |
489.7000 USDT |
487.1550 USDT |
| 2022-01-11 |
449.6089 USDT |
56,662.2701 BNB |
424.5900 USDT |
421.3900 USDT |
467.7680 USDT |
460.3820 USDT |
| 2022-01-10 |
425.6323 USDT |
51,586.2196 BNB |
438.6670 USDT |
406.7540 USDT |
445.3340 USDT |
422.4420 USDT |
| 2022-01-09 |
435.8176 USDT |
35,315.6689 BNB |
429.6910 USDT |
427.2260 USDT |
444.5980 USDT |
437.9880 USDT |
| 2022-01-08 |
441.6739 USDT |
45,600.7249 BNB |
448.0330 USDT |
416.2080 USDT |
459.4990 USDT |
422.8570 USDT |
| 2022-01-07 |
451.8366 USDT |
58,087.4993 BNB |
472.7530 USDT |
437.5630 USDT |
474.0720 USDT |
446.1560 USDT |
| 2022-01-06 |
469.0815 USDT |
70,508.2022 BNB |
474.1190 USDT |
459.0000 USDT |
481.4360 USDT |
475.4660 USDT |
| 2022-01-05 |
502.8893 USDT |
57,929.9162 BNB |
506.9950 USDT |
480.6000 USDT |
516.2000 USDT |
482.8350 USDT |
| 2022-01-04 |
511.6788 USDT |
50,161.8040 BNB |
511.7850 USDT |
502.1860 USDT |
520.1570 USDT |
509.7160 USDT |
| 2022-01-03 |
525.7950 USDT |
33,067.7712 BNB |
531.1990 USDT |
515.0000 USDT |
532.8820 USDT |
516.0200 USDT |
| 2022-01-02 |
524.3340 USDT |
26,894.4047 BNB |
527.5100 USDT |
518.2490 USDT |
533.8050 USDT |
525.7200 USDT |
| 2022-01-01 |
519.4865 USDT |
31,415.6158 BNB |
511.5470 USDT |
511.4720 USDT |
527.8200 USDT |
525.2750 USDT |
| 2021-12-31 |
516.4947 USDT |
47,005.2967 BNB |
518.5050 USDT |
506.1010 USDT |
528.5500 USDT |
513.2060 USDT |
| 2021-12-30 |
518.9561 USDT |
47,807.2062 BNB |
514.4100 USDT |
508.5690 USDT |
527.7280 USDT |
518.3040 USDT |
| 2021-12-29 |
529.9884 USDT |
43,690.8887 BNB |
534.2040 USDT |
517.5770 USDT |
540.6670 USDT |
518.7730 USDT |
| 2021-12-28 |
546.6314 USDT |
57,398.3714 BNB |
563.6730 USDT |
527.9020 USDT |
563.6730 USDT |
536.6480 USDT |
| 2021-12-27 |
554.8955 USDT |
36,598.2941 BNB |
546.3740 USDT |
543.3020 USDT |
571.9200 USDT |
568.5820 USDT |
| 2021-12-26 |
543.5660 USDT |
26,493.7561 BNB |
547.6310 USDT |
536.0000 USDT |
548.6460 USDT |
546.8070 USDT |
| 2021-12-25 |
545.1528 USDT |
25,415.0518 BNB |
542.1730 USDT |
539.3520 USDT |
548.9600 USDT |
547.1490 USDT |
| 2021-12-24 |
547.3372 USDT |
32,823.4733 BNB |
549.2150 USDT |
541.2390 USDT |
554.4480 USDT |
547.1490 USDT |
| 2021-12-23 |
535.9705 USDT |
39,281.1565 BNB |
533.5370 USDT |
524.5140 USDT |
552.5750 USDT |
548.0090 USDT |