Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
535.0620 USDT |
33,716.5569 BNB |
528.6540 USDT |
527.4410 USDT |
544.7790 USDT |
539.7820 USDT |
| 2021-12-21 |
527.6370 USDT |
35,035.9146 BNB |
523.7560 USDT |
517.5750 USDT |
535.5630 USDT |
526.5980 USDT |
| 2021-12-20 |
518.2447 USDT |
32,640.8680 BNB |
529.7500 USDT |
506.2240 USDT |
534.6590 USDT |
521.3990 USDT |
| 2021-12-19 |
534.7497 USDT |
32,297.4472 BNB |
533.6810 USDT |
527.5020 USDT |
544.2000 USDT |
531.5460 USDT |
| 2021-12-18 |
528.7879 USDT |
32,599.5823 BNB |
525.4630 USDT |
516.6110 USDT |
536.7410 USDT |
535.6990 USDT |
| 2021-12-17 |
526.6652 USDT |
45,913.8984 BNB |
526.4280 USDT |
510.9670 USDT |
535.9410 USDT |
523.1600 USDT |
| 2021-12-16 |
537.7724 USDT |
31,779.7646 BNB |
541.2730 USDT |
528.7930 USDT |
545.2000 USDT |
533.8430 USDT |
| 2021-12-15 |
525.3608 USDT |
54,011.1096 BNB |
528.0160 USDT |
501.8210 USDT |
546.5500 USDT |
545.2320 USDT |
| 2021-12-14 |
522.6568 USDT |
55,240.6407 BNB |
521.0760 USDT |
510.0190 USDT |
536.8300 USDT |
523.5780 USDT |
| 2021-12-13 |
538.5109 USDT |
58,029.8179 BNB |
570.1770 USDT |
510.5730 USDT |
572.1000 USDT |
522.0930 USDT |
| 2021-12-12 |
566.2510 USDT |
34,808.3894 BNB |
564.6430 USDT |
559.3110 USDT |
574.8000 USDT |
569.9450 USDT |
| 2021-12-11 |
558.0173 USDT |
49,607.7017 BNB |
552.0880 USDT |
542.0200 USDT |
572.7720 USDT |
556.2110 USDT |
| 2021-12-10 |
574.9283 USDT |
53,278.4243 BNB |
570.2250 USDT |
554.6540 USDT |
595.2750 USDT |
568.7560 USDT |
| 2021-12-09 |
590.0943 USDT |
56,372.3378 BNB |
607.4990 USDT |
567.3230 USDT |
617.1900 USDT |
575.9820 USDT |
| 2021-12-08 |
586.2293 USDT |
58,701.0482 BNB |
578.9380 USDT |
567.4720 USDT |
607.0000 USDT |
604.3080 USDT |
| 2021-12-07 |
584.8539 USDT |
55,143.1615 BNB |
587.3440 USDT |
574.4900 USDT |
593.2400 USDT |
577.6540 USDT |
| 2021-12-06 |
556.2071 USDT |
87,394.7715 BNB |
557.7700 USDT |
533.1510 USDT |
592.0200 USDT |
590.7370 USDT |
| 2021-12-05 |
561.8913 USDT |
75,006.8556 BNB |
569.1860 USDT |
540.7900 USDT |
582.0920 USDT |
554.9500 USDT |
| 2021-12-04 |
550.8525 USDT |
106,960.6886 BNB |
595.2850 USDT |
442.3700 USDT |
596.0020 USDT |
562.2340 USDT |
| 2021-12-03 |
607.9097 USDT |
71,224.8543 BNB |
619.8650 USDT |
570.0000 USDT |
627.8820 USDT |
599.0400 USDT |
| 2021-12-02 |
621.0534 USDT |
62,424.6340 BNB |
627.6470 USDT |
605.8250 USDT |
630.7870 USDT |
621.8960 USDT |
| 2021-12-01 |
637.7847 USDT |
55,395.2178 BNB |
622.6810 USDT |
620.3130 USDT |
649.6530 USDT |
636.6800 USDT |
| 2021-11-30 |
620.8432 USDT |
77,460.3494 BNB |
623.4920 USDT |
603.6800 USDT |
634.9990 USDT |
627.4580 USDT |
| 2021-11-29 |
616.0045 USDT |
65,585.3103 BNB |
611.3130 USDT |
601.7500 USDT |
629.4950 USDT |
621.3320 USDT |
| 2021-11-28 |
588.3435 USDT |
68,289.7342 BNB |
599.6970 USDT |
571.5000 USDT |
603.9700 USDT |
589.9710 USDT |
| 2021-11-27 |
602.8234 USDT |
60,757.2243 BNB |
587.3830 USDT |
584.0100 USDT |
621.2570 USDT |
611.7550 USDT |
| 2021-11-26 |
598.5329 USDT |
128,958.5279 BNB |
639.0000 USDT |
564.4580 USDT |
658.0000 USDT |
587.9180 USDT |
| 2021-11-25 |
623.5663 USDT |
86,320.5507 BNB |
590.5560 USDT |
587.5150 USDT |
646.7790 USDT |
638.2310 USDT |
| 2021-11-24 |
585.8634 USDT |
71,472.5654 BNB |
590.9360 USDT |
577.0200 USDT |
594.2390 USDT |
588.0120 USDT |
| 2021-11-23 |
584.4400 USDT |
75,716.4612 BNB |
559.6470 USDT |
558.2300 USDT |
606.6680 USDT |
593.2130 USDT |
| 2021-11-22 |
572.4473 USDT |
57,404.3588 BNB |
584.0340 USDT |
560.3400 USDT |
585.3000 USDT |
564.5600 USDT |
| 2021-11-21 |
589.9080 USDT |
56,665.7144 BNB |
604.4740 USDT |
580.3410 USDT |
605.5900 USDT |
590.9760 USDT |
| 2021-11-20 |
584.0034 USDT |
53,113.5348 BNB |
581.1570 USDT |
572.9590 USDT |
593.9200 USDT |
579.9790 USDT |
| 2021-11-19 |
562.0815 USDT |
82,363.2836 BNB |
531.7130 USDT |
524.1050 USDT |
585.9740 USDT |
581.8440 USDT |
| 2021-11-18 |
558.2155 USDT |
81,840.1988 BNB |
578.2050 USDT |
516.3200 USDT |
588.2480 USDT |
538.2740 USDT |
| 2021-11-17 |
574.3713 USDT |
77,984.7777 BNB |
588.7000 USDT |
554.0800 USDT |
592.9540 USDT |
579.8400 USDT |
| 2021-11-16 |
598.0993 USDT |
111,726.5217 BNB |
634.0000 USDT |
568.0020 USDT |
634.9790 USDT |
590.2300 USDT |
| 2021-11-15 |
646.6560 USDT |
60,039.6993 BNB |
651.2780 USDT |
632.5660 USDT |
660.0000 USDT |
637.2800 USDT |
| 2021-11-14 |
648.2209 USDT |
50,870.7544 BNB |
649.7690 USDT |
634.9800 USDT |
660.5400 USDT |
647.2020 USDT |
| 2021-11-13 |
638.6111 USDT |
56,696.8680 BNB |
626.8530 USDT |
620.0230 USDT |
655.5090 USDT |
652.5200 USDT |
| 2021-11-12 |
620.8257 USDT |
59,075.4792 BNB |
628.5470 USDT |
603.8000 USDT |
634.5760 USDT |
624.4460 USDT |
| 2021-11-11 |
622.9985 USDT |
54,623.9619 BNB |
614.3690 USDT |
605.4500 USDT |
635.2800 USDT |
625.5530 USDT |
| 2021-11-10 |
644.0310 USDT |
73,183.0968 BNB |
635.2390 USDT |
624.1000 USDT |
662.8210 USDT |
628.9740 USDT |
| 2021-11-09 |
643.7384 USDT |
69,470.3486 BNB |
653.5620 USDT |
632.1000 USDT |
656.7200 USDT |
636.5440 USDT |
| 2021-11-08 |
643.0777 USDT |
64,160.5721 BNB |
649.6760 USDT |
631.4850 USDT |
654.5800 USDT |
647.5190 USDT |
| 2021-11-07 |
655.8942 USDT |
93,205.5389 BNB |
637.5560 USDT |
630.4800 USDT |
669.2600 USDT |
646.7930 USDT |
| 2021-11-06 |
613.0842 USDT |
76,213.8177 BNB |
607.0580 USDT |
595.2720 USDT |
630.1340 USDT |
629.8370 USDT |
| 2021-11-05 |
596.5785 USDT |
95,469.6286 BNB |
559.2400 USDT |
554.6590 USDT |
616.0000 USDT |
605.9440 USDT |
| 2021-11-04 |
555.2315 USDT |
73,654.4898 BNB |
568.3710 USDT |
544.0210 USDT |
568.6810 USDT |
552.8130 USDT |
| 2021-11-03 |
552.7775 USDT |
93,031.3002 BNB |
554.4440 USDT |
537.5550 USDT |
570.0000 USDT |
567.1710 USDT |