Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
562.0815 USDT |
82,363.2836 BNB |
531.7130 USDT |
524.1050 USDT |
585.9740 USDT |
581.8440 USDT |
| 2021-11-18 |
558.2155 USDT |
81,840.1988 BNB |
578.2050 USDT |
516.3200 USDT |
588.2480 USDT |
538.2740 USDT |
| 2021-11-17 |
574.3713 USDT |
77,984.7777 BNB |
588.7000 USDT |
554.0800 USDT |
592.9540 USDT |
579.8400 USDT |
| 2021-11-16 |
598.0993 USDT |
111,726.5217 BNB |
634.0000 USDT |
568.0020 USDT |
634.9790 USDT |
590.2300 USDT |
| 2021-11-15 |
646.6560 USDT |
60,039.6993 BNB |
651.2780 USDT |
632.5660 USDT |
660.0000 USDT |
637.2800 USDT |
| 2021-11-14 |
648.2209 USDT |
50,870.7544 BNB |
649.7690 USDT |
634.9800 USDT |
660.5400 USDT |
647.2020 USDT |
| 2021-11-13 |
638.6111 USDT |
56,696.8680 BNB |
626.8530 USDT |
620.0230 USDT |
655.5090 USDT |
652.5200 USDT |
| 2021-11-12 |
620.8257 USDT |
59,075.4792 BNB |
628.5470 USDT |
603.8000 USDT |
634.5760 USDT |
624.4460 USDT |
| 2021-11-11 |
622.9985 USDT |
54,623.9619 BNB |
614.3690 USDT |
605.4500 USDT |
635.2800 USDT |
625.5530 USDT |
| 2021-11-10 |
644.0310 USDT |
73,183.0968 BNB |
635.2390 USDT |
624.1000 USDT |
662.8210 USDT |
628.9740 USDT |
| 2021-11-09 |
643.7384 USDT |
69,470.3486 BNB |
653.5620 USDT |
632.1000 USDT |
656.7200 USDT |
636.5440 USDT |
| 2021-11-08 |
643.0777 USDT |
64,160.5721 BNB |
649.6760 USDT |
631.4850 USDT |
654.5800 USDT |
647.5190 USDT |
| 2021-11-07 |
655.8942 USDT |
93,205.5389 BNB |
637.5560 USDT |
630.4800 USDT |
669.2600 USDT |
646.7930 USDT |
| 2021-11-06 |
613.0842 USDT |
76,213.8177 BNB |
607.0580 USDT |
595.2720 USDT |
630.1340 USDT |
629.8370 USDT |
| 2021-11-05 |
596.5785 USDT |
95,469.6286 BNB |
559.2400 USDT |
554.6590 USDT |
616.0000 USDT |
605.9440 USDT |
| 2021-11-04 |
555.2315 USDT |
73,654.4898 BNB |
568.3710 USDT |
544.0210 USDT |
568.6810 USDT |
552.8130 USDT |
| 2021-11-03 |
552.7775 USDT |
93,031.3002 BNB |
554.4440 USDT |
537.5550 USDT |
570.0000 USDT |
567.1710 USDT |
| 2021-11-02 |
551.7074 USDT |
85,365.4516 BNB |
551.1330 USDT |
537.6760 USDT |
563.7360 USDT |
558.0890 USDT |
| 2021-11-01 |
533.0758 USDT |
91,941.0350 BNB |
525.3330 USDT |
511.0400 USDT |
549.0840 USDT |
546.8590 USDT |
| 2021-10-31 |
522.5401 USDT |
76,380.4281 BNB |
529.0440 USDT |
509.6300 USDT |
535.6290 USDT |
521.3000 USDT |
| 2021-10-30 |
526.4979 USDT |
91,668.2042 BNB |
533.0350 USDT |
511.0000 USDT |
540.9990 USDT |
526.6510 USDT |
| 2021-10-29 |
513.7554 USDT |
110,170.3212 BNB |
492.1740 USDT |
488.0000 USDT |
539.0000 USDT |
534.3240 USDT |
| 2021-10-28 |
475.2996 USDT |
95,706.0172 BNB |
448.6880 USDT |
446.3080 USDT |
494.8340 USDT |
490.7330 USDT |
| 2021-10-27 |
460.6302 USDT |
75,031.2539 BNB |
478.1440 USDT |
435.8800 USDT |
486.1960 USDT |
452.8260 USDT |
| 2021-10-26 |
484.5208 USDT |
55,036.7612 BNB |
485.0620 USDT |
475.6000 USDT |
489.6290 USDT |
477.9660 USDT |
| 2021-10-25 |
483.6302 USDT |
45,231.8892 BNB |
475.9460 USDT |
474.9500 USDT |
488.5360 USDT |
484.2330 USDT |
| 2021-10-24 |
478.1152 USDT |
50,474.3353 BNB |
485.6710 USDT |
468.0590 USDT |
486.5670 USDT |
476.5280 USDT |
| 2021-10-23 |
480.5942 USDT |
36,810.4711 BNB |
479.0910 USDT |
472.7660 USDT |
484.7240 USDT |
484.7000 USDT |
| 2021-10-22 |
483.0509 USDT |
54,697.2618 BNB |
470.9760 USDT |
470.7050 USDT |
498.0010 USDT |
478.9890 USDT |
| 2021-10-21 |
486.5902 USDT |
68,624.8671 BNB |
501.3770 USDT |
466.5410 USDT |
504.8600 USDT |
473.3840 USDT |
| 2021-10-20 |
495.1624 USDT |
51,547.3546 BNB |
488.1550 USDT |
481.3470 USDT |
505.7160 USDT |
502.3910 USDT |
| 2021-10-19 |
488.0299 USDT |
52,125.9048 BNB |
484.8970 USDT |
480.2440 USDT |
497.6100 USDT |
487.6000 USDT |
| 2021-10-18 |
475.3591 USDT |
47,236.8644 BNB |
470.9900 USDT |
466.4240 USDT |
483.2690 USDT |
482.9000 USDT |
| 2021-10-17 |
465.3550 USDT |
34,896.7878 BNB |
465.7840 USDT |
454.2200 USDT |
472.7430 USDT |
467.5560 USDT |
| 2021-10-16 |
472.1921 USDT |
48,622.7779 BNB |
474.3980 USDT |
460.5310 USDT |
486.6240 USDT |
466.3430 USDT |
| 2021-10-15 |
466.4509 USDT |
54,313.2011 BNB |
472.9090 USDT |
452.1400 USDT |
477.7710 USDT |
473.6000 USDT |
| 2021-10-14 |
472.9133 USDT |
69,380.5597 BNB |
470.7390 USDT |
461.2700 USDT |
483.1670 USDT |
470.4940 USDT |
| 2021-10-13 |
455.3634 USDT |
122,248.3339 BNB |
444.2850 USDT |
432.7640 USDT |
467.7330 USDT |
462.1580 USDT |
| 2021-10-12 |
422.3918 USDT |
78,736.3314 BNB |
413.1150 USDT |
392.2410 USDT |
442.6910 USDT |
438.8290 USDT |
| 2021-10-11 |
414.2904 USDT |
36,119.7422 BNB |
404.0680 USDT |
400.0750 USDT |
423.9050 USDT |
412.5420 USDT |
| 2021-10-10 |
415.8289 USDT |
33,505.5553 BNB |
421.9980 USDT |
402.0930 USDT |
422.2430 USDT |
405.2400 USDT |
| 2021-10-09 |
421.9205 USDT |
35,780.9744 BNB |
419.1900 USDT |
416.0320 USDT |
427.5000 USDT |
422.0350 USDT |
| 2021-10-08 |
427.1676 USDT |
57,745.2692 BNB |
438.3080 USDT |
416.3580 USDT |
441.6210 USDT |
420.0670 USDT |
| 2021-10-07 |
440.5727 USDT |
54,522.0744 BNB |
434.9000 USDT |
423.5720 USDT |
450.2080 USDT |
443.8400 USDT |
| 2021-10-06 |
432.6520 USDT |
51,780.8199 BNB |
442.2790 USDT |
414.8230 USDT |
442.7440 USDT |
434.7420 USDT |
| 2021-10-05 |
435.5120 USDT |
42,121.3427 BNB |
426.2970 USDT |
424.0990 USDT |
444.0000 USDT |
441.3470 USDT |
| 2021-10-04 |
421.4156 USDT |
38,246.0873 BNB |
430.5600 USDT |
411.2000 USDT |
430.7090 USDT |
427.7340 USDT |
| 2021-10-03 |
429.4891 USDT |
36,335.3315 BNB |
427.1150 USDT |
421.6080 USDT |
437.1000 USDT |
429.2010 USDT |
| 2021-10-02 |
424.8671 USDT |
38,021.3556 BNB |
421.4430 USDT |
410.6830 USDT |
438.1000 USDT |
437.5320 USDT |
| 2021-10-01 |
405.9625 USDT |
51,814.2091 BNB |
387.5140 USDT |
381.6100 USDT |
423.4000 USDT |
421.0460 USDT |