Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
377.4721 USDT |
43,280.3493 BNB |
367.6620 USDT |
365.7120 USDT |
388.8000 USDT |
385.7680 USDT |
| 2021-09-29 |
359.3543 USDT |
69,646.6447 BNB |
332.8120 USDT |
331.3370 USDT |
375.2800 USDT |
363.4610 USDT |
| 2021-09-28 |
336.7420 USDT |
40,228.1570 BNB |
335.3350 USDT |
329.8300 USDT |
344.5530 USDT |
337.0160 USDT |
| 2021-09-27 |
347.7520 USDT |
46,650.0457 BNB |
343.9570 USDT |
336.2500 USDT |
357.5490 USDT |
342.6080 USDT |
| 2021-09-26 |
339.4918 USDT |
57,982.3483 BNB |
349.5730 USDT |
319.6450 USDT |
352.5840 USDT |
341.6010 USDT |
| 2021-09-25 |
351.7893 USDT |
38,082.1418 BNB |
355.1390 USDT |
343.4780 USDT |
360.8020 USDT |
350.6890 USDT |
| 2021-09-24 |
357.1689 USDT |
74,352.2320 BNB |
383.4570 USDT |
333.6160 USDT |
385.1730 USDT |
357.3110 USDT |
| 2021-09-23 |
377.6670 USDT |
41,215.7607 BNB |
379.0420 USDT |
369.1330 USDT |
384.0000 USDT |
380.4360 USDT |
| 2021-09-22 |
362.1576 USDT |
59,904.0356 BNB |
344.2990 USDT |
342.3600 USDT |
379.4680 USDT |
376.4700 USDT |
| 2021-09-21 |
359.1963 USDT |
89,945.3011 BNB |
364.1300 USDT |
336.3730 USDT |
375.7000 USDT |
344.9800 USDT |
| 2021-09-20 |
376.9113 USDT |
139,876.1802 BNB |
408.7320 USDT |
353.3980 USDT |
409.7510 USDT |
368.7800 USDT |
| 2021-09-19 |
411.1446 USDT |
41,765.0576 BNB |
410.6730 USDT |
402.9850 USDT |
418.9930 USDT |
406.0100 USDT |
| 2021-09-18 |
413.4034 USDT |
41,569.7077 BNB |
406.8530 USDT |
401.5750 USDT |
419.9590 USDT |
409.1380 USDT |
| 2021-09-17 |
412.4699 USDT |
47,960.2770 BNB |
424.2570 USDT |
400.3400 USDT |
425.8580 USDT |
406.4660 USDT |
| 2021-09-16 |
426.0645 USDT |
46,026.0284 BNB |
431.3070 USDT |
415.6050 USDT |
433.1730 USDT |
422.2620 USDT |
| 2021-09-15 |
425.2625 USDT |
49,415.8666 BNB |
414.2530 USDT |
410.0050 USDT |
436.6160 USDT |
430.0290 USDT |
| 2021-09-14 |
404.1385 USDT |
45,698.9041 BNB |
399.0470 USDT |
395.8300 USDT |
414.0240 USDT |
413.8850 USDT |
| 2021-09-13 |
398.0869 USDT |
71,281.5312 BNB |
416.3950 USDT |
382.3490 USDT |
419.6100 USDT |
399.0780 USDT |
| 2021-09-12 |
412.1492 USDT |
41,952.8999 BNB |
404.8520 USDT |
397.6400 USDT |
421.8280 USDT |
413.6470 USDT |
| 2021-09-11 |
408.4417 USDT |
43,095.7998 BNB |
401.2730 USDT |
399.4910 USDT |
415.2070 USDT |
409.6370 USDT |
| 2021-09-10 |
413.2780 USDT |
64,965.3140 BNB |
421.3000 USDT |
393.4990 USDT |
439.3800 USDT |
400.5000 USDT |
| 2021-09-09 |
417.2147 USDT |
70,419.0423 BNB |
415.1530 USDT |
403.5910 USDT |
436.0290 USDT |
423.6550 USDT |
| 2021-09-08 |
409.1819 USDT |
92,769.5262 BNB |
418.6330 USDT |
382.4280 USDT |
425.3400 USDT |
414.5160 USDT |
| 2021-09-07 |
443.7046 USDT |
124,457.2690 BNB |
495.9940 USDT |
355.2530 USDT |
504.8980 USDT |
420.6010 USDT |
| 2021-09-06 |
498.7819 USDT |
53,356.8533 BNB |
504.9600 USDT |
486.5120 USDT |
508.9980 USDT |
495.8130 USDT |
| 2021-09-05 |
496.8100 USDT |
44,726.0869 BNB |
497.8140 USDT |
488.3790 USDT |
505.2920 USDT |
504.4260 USDT |
| 2021-09-04 |
497.0447 USDT |
66,720.5847 BNB |
488.4390 USDT |
485.2520 USDT |
511.2640 USDT |
499.2990 USDT |
| 2021-09-03 |
487.6039 USDT |
52,943.1047 BNB |
483.5400 USDT |
472.9100 USDT |
494.6620 USDT |
488.3500 USDT |
| 2021-09-02 |
489.9292 USDT |
54,239.1006 BNB |
489.2480 USDT |
478.1800 USDT |
504.9200 USDT |
488.7350 USDT |
| 2021-09-01 |
475.9622 USDT |
58,731.6601 BNB |
464.0000 USDT |
455.1870 USDT |
489.9600 USDT |
488.8870 USDT |
| 2021-08-31 |
464.4972 USDT |
56,724.9966 BNB |
459.7120 USDT |
451.7320 USDT |
477.3680 USDT |
458.7380 USDT |
| 2021-08-30 |
473.9902 USDT |
46,206.3959 BNB |
479.5160 USDT |
461.9000 USDT |
480.7950 USDT |
471.4640 USDT |
| 2021-08-29 |
484.4189 USDT |
28,899.9278 BNB |
485.9650 USDT |
475.8810 USDT |
495.4050 USDT |
483.3540 USDT |
| 2021-08-28 |
487.3777 USDT |
29,357.3425 BNB |
494.5330 USDT |
482.3140 USDT |
496.7880 USDT |
484.0630 USDT |
| 2021-08-27 |
482.7862 USDT |
48,332.3885 BNB |
478.0560 USDT |
467.4210 USDT |
494.8920 USDT |
493.2160 USDT |
| 2021-08-26 |
488.3667 USDT |
78,948.7427 BNB |
503.2360 USDT |
471.3290 USDT |
518.7140 USDT |
482.4280 USDT |
| 2021-08-25 |
490.9707 USDT |
61,047.9461 BNB |
471.5340 USDT |
470.0000 USDT |
508.0000 USDT |
501.5600 USDT |
| 2021-08-24 |
484.8268 USDT |
53,602.7490 BNB |
499.0210 USDT |
461.0640 USDT |
504.1470 USDT |
472.0920 USDT |
| 2021-08-23 |
489.4430 USDT |
72,426.4150 BNB |
448.5630 USDT |
446.4470 USDT |
509.9020 USDT |
504.5010 USDT |
| 2021-08-22 |
448.3685 USDT |
33,806.1855 BNB |
448.7290 USDT |
437.9230 USDT |
458.2400 USDT |
448.9670 USDT |
| 2021-08-21 |
452.8923 USDT |
44,903.2611 BNB |
454.9290 USDT |
442.7030 USDT |
460.0000 USDT |
453.9090 USDT |
| 2021-08-20 |
439.0877 USDT |
54,359.1850 BNB |
431.1420 USDT |
421.7740 USDT |
457.8400 USDT |
452.5780 USDT |
| 2021-08-19 |
410.9761 USDT |
53,600.5943 BNB |
396.2060 USDT |
390.7240 USDT |
430.6190 USDT |
428.7100 USDT |
| 2021-08-18 |
399.3748 USDT |
56,614.1254 BNB |
401.8470 USDT |
385.6600 USDT |
412.2000 USDT |
396.2190 USDT |
| 2021-08-17 |
419.7519 USDT |
62,128.0649 BNB |
415.7500 USDT |
398.6650 USDT |
435.8620 USDT |
400.9630 USDT |
| 2021-08-16 |
423.1262 USDT |
55,735.6598 BNB |
414.1270 USDT |
410.7940 USDT |
436.7970 USDT |
415.3310 USDT |
| 2021-08-15 |
404.7735 USDT |
32,682.4541 BNB |
408.6380 USDT |
396.1810 USDT |
412.9140 USDT |
412.8540 USDT |
| 2021-08-14 |
407.6213 USDT |
47,932.2285 BNB |
410.8770 USDT |
400.0740 USDT |
418.7300 USDT |
405.9430 USDT |
| 2021-08-13 |
397.5298 USDT |
43,656.2449 BNB |
385.7450 USDT |
383.0000 USDT |
406.7800 USDT |
404.6450 USDT |
| 2021-08-12 |
386.4180 USDT |
53,698.7250 BNB |
390.9400 USDT |
371.6270 USDT |
406.2780 USDT |
381.3270 USDT |