Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
391.3732 USDT |
56,821.7380 BNB |
372.0060 USDT |
371.2610 USDT |
408.5590 USDT |
393.0230 USDT |
| 2021-08-10 |
363.8904 USDT |
47,133.5831 BNB |
354.3130 USDT |
349.0000 USDT |
376.5000 USDT |
371.6880 USDT |
| 2021-08-09 |
349.2842 USDT |
40,142.0450 BNB |
341.7570 USDT |
333.3420 USDT |
357.6460 USDT |
354.6400 USDT |
| 2021-08-08 |
349.1723 USDT |
39,301.7067 BNB |
356.0870 USDT |
336.8810 USDT |
359.8140 USDT |
344.5240 USDT |
| 2021-08-07 |
350.5672 USDT |
43,589.6238 BNB |
342.3080 USDT |
340.3300 USDT |
359.6300 USDT |
351.9800 USDT |
| 2021-08-06 |
338.8783 USDT |
32,990.8973 BNB |
337.9820 USDT |
331.1270 USDT |
347.3060 USDT |
340.4650 USDT |
| 2021-08-05 |
332.7562 USDT |
39,323.8117 BNB |
334.7450 USDT |
323.5210 USDT |
341.1370 USDT |
338.5140 USDT |
| 2021-08-04 |
327.9541 USDT |
27,156.8083 BNB |
323.3520 USDT |
319.8220 USDT |
336.9590 USDT |
336.4460 USDT |
| 2021-08-03 |
323.2204 USDT |
33,524.1163 BNB |
330.5200 USDT |
316.9990 USDT |
334.6800 USDT |
322.6700 USDT |
| 2021-08-02 |
331.9181 USDT |
32,109.4493 BNB |
332.7540 USDT |
326.2500 USDT |
338.1300 USDT |
331.1390 USDT |
| 2021-08-01 |
339.8275 USDT |
38,413.3624 BNB |
332.4080 USDT |
330.4790 USDT |
347.9600 USDT |
342.0900 USDT |
| 2021-07-31 |
328.4153 USDT |
34,793.2248 BNB |
322.5800 USDT |
317.3250 USDT |
338.3390 USDT |
337.1180 USDT |
| 2021-07-30 |
315.9267 USDT |
31,831.3757 BNB |
317.1950 USDT |
306.3200 USDT |
325.6400 USDT |
322.7200 USDT |
| 2021-07-29 |
313.5419 USDT |
27,721.5752 BNB |
313.5150 USDT |
308.5600 USDT |
320.1400 USDT |
318.8610 USDT |
| 2021-07-28 |
313.4022 USDT |
27,699.6720 BNB |
313.6100 USDT |
307.9600 USDT |
318.7320 USDT |
313.0950 USDT |
| 2021-07-27 |
308.3270 USDT |
30,658.2033 BNB |
304.0010 USDT |
298.0000 USDT |
318.2940 USDT |
312.7380 USDT |
| 2021-07-26 |
316.0278 USDT |
52,290.8560 BNB |
302.7440 USDT |
301.1110 USDT |
328.0000 USDT |
303.6700 USDT |
| 2021-07-25 |
298.9973 USDT |
19,409.5397 BNB |
301.5180 USDT |
292.5210 USDT |
304.2540 USDT |
300.0390 USDT |
| 2021-07-24 |
301.1995 USDT |
25,171.1279 BNB |
299.2720 USDT |
295.4650 USDT |
307.7600 USDT |
300.9870 USDT |
| 2021-07-23 |
291.4978 USDT |
31,282.2308 BNB |
293.2290 USDT |
281.3360 USDT |
301.3610 USDT |
295.2600 USDT |
| 2021-07-22 |
293.5250 USDT |
25,125.3222 BNB |
293.3160 USDT |
287.4400 USDT |
298.4310 USDT |
293.2500 USDT |
| 2021-07-21 |
283.4158 USDT |
37,406.4353 BNB |
264.3840 USDT |
261.0850 USDT |
298.8290 USDT |
290.7520 USDT |
| 2021-07-20 |
265.9647 USDT |
44,643.5053 BNB |
280.5290 USDT |
254.5550 USDT |
283.5190 USDT |
264.5760 USDT |
| 2021-07-19 |
288.4145 USDT |
31,056.6802 BNB |
302.1130 USDT |
279.0000 USDT |
303.6700 USDT |
282.1160 USDT |
| 2021-07-18 |
304.4740 USDT |
17,607.2015 BNB |
300.6300 USDT |
299.0010 USDT |
309.1350 USDT |
302.0770 USDT |
| 2021-07-17 |
300.5633 USDT |
23,111.1690 BNB |
302.8690 USDT |
294.4720 USDT |
306.6500 USDT |
300.5830 USDT |
| 2021-07-16 |
310.5148 USDT |
31,711.1623 BNB |
315.9600 USDT |
301.7010 USDT |
323.5710 USDT |
303.4080 USDT |
| 2021-07-15 |
313.0686 USDT |
35,939.7393 BNB |
309.3120 USDT |
301.5410 USDT |
324.1430 USDT |
312.6020 USDT |
| 2021-07-14 |
303.0087 USDT |
33,759.3182 BNB |
308.8370 USDT |
290.3200 USDT |
313.3170 USDT |
308.8100 USDT |
| 2021-07-13 |
310.8903 USDT |
23,401.6575 BNB |
316.0350 USDT |
304.6040 USDT |
318.1600 USDT |
308.7260 USDT |
| 2021-07-12 |
321.4575 USDT |
29,969.9352 BNB |
322.1340 USDT |
307.5970 USDT |
334.1790 USDT |
315.5630 USDT |
| 2021-07-11 |
320.5555 USDT |
18,267.2052 BNB |
316.1750 USDT |
312.2550 USDT |
326.8110 USDT |
322.0240 USDT |
| 2021-07-10 |
315.3829 USDT |
18,534.2452 BNB |
317.0720 USDT |
310.8060 USDT |
321.2500 USDT |
316.4920 USDT |
| 2021-07-09 |
311.1378 USDT |
21,386.4553 BNB |
310.2200 USDT |
301.7880 USDT |
319.7000 USDT |
318.1290 USDT |
| 2021-07-08 |
316.8604 USDT |
37,803.6729 BNB |
327.5200 USDT |
304.6120 USDT |
328.0390 USDT |
310.7590 USDT |
| 2021-07-07 |
331.4617 USDT |
40,257.8021 BNB |
320.0000 USDT |
318.4500 USDT |
339.6800 USDT |
327.1420 USDT |
| 2021-07-06 |
314.2492 USDT |
42,271.2771 BNB |
302.0870 USDT |
301.9260 USDT |
322.3410 USDT |
319.3670 USDT |
| 2021-07-05 |
300.5176 USDT |
23,877.8166 BNB |
307.5480 USDT |
292.3800 USDT |
307.7840 USDT |
304.1630 USDT |
| 2021-07-04 |
306.0256 USDT |
23,366.6742 BNB |
297.8000 USDT |
292.6720 USDT |
314.8780 USDT |
309.0750 USDT |
| 2021-07-03 |
294.0194 USDT |
20,173.1890 BNB |
287.2410 USDT |
282.8800 USDT |
303.0700 USDT |
297.8060 USDT |
| 2021-07-02 |
282.0545 USDT |
19,407.8582 BNB |
287.5790 USDT |
276.4910 USDT |
290.6940 USDT |
284.2330 USDT |
| 2021-07-01 |
289.7004 USDT |
23,489.1432 BNB |
303.6200 USDT |
280.9700 USDT |
303.8480 USDT |
288.2510 USDT |
| 2021-06-30 |
294.3020 USDT |
32,531.1133 BNB |
300.6540 USDT |
281.5650 USDT |
302.9690 USDT |
302.0430 USDT |
| 2021-06-29 |
304.3449 USDT |
32,302.0625 BNB |
289.9890 USDT |
289.2620 USDT |
315.4790 USDT |
302.5400 USDT |
| 2021-06-28 |
291.2118 USDT |
28,120.2011 BNB |
291.0080 USDT |
283.7500 USDT |
299.1790 USDT |
288.7340 USDT |
| 2021-06-27 |
279.4392 USDT |
24,963.4605 BNB |
279.6600 USDT |
269.7390 USDT |
289.9520 USDT |
289.8770 USDT |
| 2021-06-26 |
274.3656 USDT |
34,166.7007 BNB |
280.8400 USDT |
264.4010 USDT |
290.1670 USDT |
274.9530 USDT |
| 2021-06-25 |
292.0528 USDT |
42,609.0383 BNB |
308.7500 USDT |
275.4020 USDT |
314.6860 USDT |
281.7640 USDT |
| 2021-06-24 |
301.6928 USDT |
44,032.8679 BNB |
296.1160 USDT |
281.7560 USDT |
316.3260 USDT |
307.6890 USDT |
| 2021-06-23 |
288.1736 USDT |
57,311.3280 BNB |
261.8700 USDT |
251.5110 USDT |
309.5000 USDT |
294.5050 USDT |