Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
257.8743 USDT |
120,693.0468 BNB |
270.7940 USDT |
225.5270 USDT |
291.1990 USDT |
265.3850 USDT |
| 2021-06-21 |
304.5414 USDT |
59,035.2274 BNB |
339.0670 USDT |
270.6220 USDT |
341.8400 USDT |
275.1800 USDT |
| 2021-06-20 |
326.7831 USDT |
33,170.4115 BNB |
334.0080 USDT |
310.2260 USDT |
340.4340 USDT |
338.7690 USDT |
| 2021-06-19 |
338.2005 USDT |
17,739.0497 BNB |
337.0360 USDT |
330.0000 USDT |
344.8000 USDT |
335.8750 USDT |
| 2021-06-18 |
341.9426 USDT |
27,427.8117 BNB |
352.7000 USDT |
327.0340 USDT |
357.0270 USDT |
337.7090 USDT |
| 2021-06-17 |
354.0836 USDT |
24,277.4691 BNB |
347.1780 USDT |
345.9310 USDT |
362.2830 USDT |
352.7320 USDT |
| 2021-06-16 |
353.8305 USDT |
38,929.5640 BNB |
366.6600 USDT |
343.4900 USDT |
366.6800 USDT |
345.8260 USDT |
| 2021-06-15 |
370.3264 USDT |
24,986.8854 BNB |
370.1170 USDT |
362.6810 USDT |
379.5800 USDT |
367.7680 USDT |
| 2021-06-14 |
365.8993 USDT |
34,215.9643 BNB |
365.9030 USDT |
355.2500 USDT |
377.0610 USDT |
369.0000 USDT |
| 2021-06-13 |
349.1573 USDT |
28,659.3396 BNB |
343.8990 USDT |
330.5510 USDT |
369.0770 USDT |
364.8170 USDT |
| 2021-06-12 |
338.6278 USDT |
22,929.2402 BNB |
345.7760 USDT |
325.6030 USDT |
348.9090 USDT |
343.7200 USDT |
| 2021-06-11 |
354.4405 USDT |
21,938.9922 BNB |
351.9170 USDT |
341.2500 USDT |
366.0970 USDT |
347.7580 USDT |
| 2021-06-10 |
359.7140 USDT |
29,936.5595 BNB |
375.3530 USDT |
344.7500 USDT |
377.1920 USDT |
353.5000 USDT |
| 2021-06-09 |
357.6660 USDT |
35,014.0659 BNB |
352.5710 USDT |
333.4300 USDT |
380.7570 USDT |
375.9000 USDT |
| 2021-06-08 |
344.2472 USDT |
47,471.7246 BNB |
358.0160 USDT |
319.3880 USDT |
366.5540 USDT |
353.1160 USDT |
| 2021-06-07 |
383.8062 USDT |
39,280.9016 BNB |
393.6890 USDT |
353.1680 USDT |
407.1780 USDT |
357.6740 USDT |
| 2021-06-06 |
391.3143 USDT |
23,168.9152 BNB |
390.4270 USDT |
381.6000 USDT |
400.0000 USDT |
388.4810 USDT |
| 2021-06-05 |
400.3781 USDT |
45,604.6012 BNB |
390.8370 USDT |
373.1210 USDT |
425.8160 USDT |
384.7920 USDT |
| 2021-06-04 |
391.7636 USDT |
53,389.9686 BNB |
428.2580 USDT |
365.4010 USDT |
429.1100 USDT |
392.2780 USDT |
| 2021-06-03 |
414.9409 USDT |
50,306.9304 BNB |
401.5740 USDT |
391.3880 USDT |
432.9040 USDT |
427.7420 USDT |
| 2021-06-02 |
393.9200 USDT |
48,093.9093 BNB |
362.2340 USDT |
350.7680 USDT |
418.5230 USDT |
401.0000 USDT |
| 2021-06-01 |
351.6158 USDT |
34,912.5692 BNB |
353.3880 USDT |
339.6770 USDT |
364.2340 USDT |
362.3730 USDT |
| 2021-05-31 |
334.3078 USDT |
35,624.3100 BNB |
325.3940 USDT |
307.8960 USDT |
353.3130 USDT |
349.0390 USDT |
| 2021-05-30 |
319.6774 USDT |
37,721.3851 BNB |
305.2760 USDT |
286.8490 USDT |
338.1780 USDT |
330.0000 USDT |
| 2021-05-29 |
320.5592 USDT |
44,921.2795 BNB |
329.2670 USDT |
295.0000 USDT |
346.8000 USDT |
304.7520 USDT |
| 2021-05-28 |
337.4835 USDT |
70,061.8798 BNB |
369.7760 USDT |
313.1670 USDT |
373.6250 USDT |
326.3260 USDT |
| 2021-05-27 |
365.6092 USDT |
54,231.6002 BNB |
379.1760 USDT |
340.0000 USDT |
387.3730 USDT |
367.9050 USDT |
| 2021-05-26 |
365.9864 USDT |
68,837.4167 BNB |
343.2470 USDT |
336.3270 USDT |
387.9770 USDT |
370.0000 USDT |
| 2021-05-25 |
336.5152 USDT |
90,035.0013 BNB |
345.7440 USDT |
306.6940 USDT |
375.5160 USDT |
343.2090 USDT |
| 2021-05-24 |
305.7203 USDT |
96,266.6098 BNB |
260.5030 USDT |
257.2990 USDT |
350.0000 USDT |
339.9180 USDT |
| 2021-05-23 |
251.1123 USDT |
149,760.1723 BNB |
299.6470 USDT |
211.1780 USDT |
313.2690 USDT |
261.4040 USDT |
| 2021-05-22 |
309.9274 USDT |
82,567.8662 BNB |
326.0270 USDT |
284.3780 USDT |
335.7100 USDT |
300.7170 USDT |
| 2021-05-21 |
342.2670 USDT |
112,601.6968 BNB |
391.2270 USDT |
274.3160 USDT |
416.5270 USDT |
319.8880 USDT |
| 2021-05-20 |
362.7966 USDT |
101,219.8118 BNB |
334.8660 USDT |
285.0000 USDT |
423.5940 USDT |
392.2660 USDT |
| 2021-05-19 |
391.7395 USDT |
151,488.0286 BNB |
508.0000 USDT |
271.9010 USDT |
516.0000 USDT |
365.5880 USDT |
| 2021-05-18 |
516.3917 USDT |
43,310.6174 BNB |
512.0180 USDT |
495.2870 USDT |
533.6230 USDT |
509.0330 USDT |
| 2021-05-17 |
518.8249 USDT |
59,840.8955 BNB |
564.4800 USDT |
483.4680 USDT |
564.6290 USDT |
511.6970 USDT |
| 2021-05-16 |
568.5724 USDT |
47,463.0406 BNB |
563.4670 USDT |
534.6340 USDT |
606.5540 USDT |
559.6960 USDT |
| 2021-05-15 |
583.3541 USDT |
41,523.5071 BNB |
602.9270 USDT |
560.0000 USDT |
610.8570 USDT |
563.0420 USDT |
| 2021-05-14 |
594.3042 USDT |
39,417.8503 BNB |
570.6960 USDT |
566.2320 USDT |
614.8720 USDT |
603.0570 USDT |
| 2021-05-13 |
582.4757 USDT |
94,045.8363 BNB |
591.3980 USDT |
527.4220 USDT |
656.0000 USDT |
568.0300 USDT |
| 2021-05-12 |
656.7134 USDT |
54,477.0579 BNB |
671.6420 USDT |
620.9260 USDT |
684.5440 USDT |
627.8140 USDT |
| 2021-05-11 |
653.5793 USDT |
54,625.1429 BNB |
631.2010 USDT |
621.4630 USDT |
672.0000 USDT |
669.0830 USDT |
| 2021-05-10 |
656.3642 USDT |
75,655.9236 BNB |
661.6680 USDT |
585.0000 USDT |
691.3810 USDT |
631.7100 USDT |
| 2021-05-09 |
657.8487 USDT |
53,420.6572 BNB |
646.3160 USDT |
630.1000 USDT |
678.4080 USDT |
661.6680 USDT |
| 2021-05-08 |
640.9626 USDT |
48,346.3773 BNB |
624.0010 USDT |
618.8590 USDT |
658.3010 USDT |
646.3760 USDT |
| 2021-05-07 |
627.2110 USDT |
35,743.5458 BNB |
634.1570 USDT |
611.5200 USDT |
644.0000 USDT |
624.3320 USDT |
| 2021-05-06 |
637.7646 USDT |
39,213.2271 BNB |
651.0020 USDT |
620.0000 USDT |
653.4860 USDT |
634.1010 USDT |
| 2021-05-05 |
641.5386 USDT |
41,908.9304 BNB |
609.4380 USDT |
605.0000 USDT |
656.6900 USDT |
651.0030 USDT |
| 2021-05-04 |
637.7461 USDT |
69,364.0857 BNB |
676.2720 USDT |
603.0490 USDT |
677.9100 USDT |
609.3740 USDT |