Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
654.3997 USDT |
58,921.8607 BNB |
622.0150 USDT |
621.8570 USDT |
680.0000 USDT |
676.1080 USDT |
| 2021-05-02 |
616.4444 USDT |
36,957.6338 BNB |
619.8910 USDT |
594.0000 USDT |
628.7990 USDT |
622.0910 USDT |
| 2021-05-01 |
624.7666 USDT |
48,588.7862 BNB |
622.5790 USDT |
604.7880 USDT |
650.0000 USDT |
619.8900 USDT |
| 2021-04-30 |
610.7397 USDT |
68,271.5098 BNB |
599.7490 USDT |
586.0000 USDT |
630.0000 USDT |
622.4680 USDT |
| 2021-04-29 |
584.1699 USDT |
82,123.4022 BNB |
562.7600 USDT |
553.0790 USDT |
615.0000 USDT |
599.6820 USDT |
| 2021-04-28 |
559.1917 USDT |
38,527.0012 BNB |
568.8610 USDT |
538.4230 USDT |
579.0000 USDT |
562.6490 USDT |
| 2021-04-27 |
556.9214 USDT |
53,188.0983 BNB |
535.4090 USDT |
525.3440 USDT |
578.9280 USDT |
568.8830 USDT |
| 2021-04-26 |
531.0573 USDT |
54,437.1616 BNB |
505.1180 USDT |
501.9600 USDT |
549.9990 USDT |
535.5170 USDT |
| 2021-04-25 |
497.4820 USDT |
47,342.6694 BNB |
497.0750 USDT |
477.9340 USDT |
517.4930 USDT |
504.7000 USDT |
| 2021-04-24 |
506.1610 USDT |
52,363.1458 BNB |
526.7260 USDT |
480.0000 USDT |
528.5000 USDT |
497.2720 USDT |
| 2021-04-23 |
493.4221 USDT |
127,753.2600 BNB |
505.1720 USDT |
442.9730 USDT |
530.6240 USDT |
526.7820 USDT |
| 2021-04-22 |
550.8462 USDT |
36,352.3758 BNB |
544.1740 USDT |
532.0010 USDT |
599.0000 USDT |
557.6860 USDT |
| 2021-04-21 |
583.1589 USDT |
113,206.6588 BNB |
586.6120 USDT |
545.0040 USDT |
613.5990 USDT |
546.6640 USDT |
| 2021-04-20 |
533.7473 USDT |
141,265.4099 BNB |
513.9810 USDT |
471.9640 USDT |
593.7110 USDT |
567.7870 USDT |
| 2021-04-19 |
509.7867 USDT |
123,978.9009 BNB |
481.5720 USDT |
467.9880 USDT |
542.5000 USDT |
512.2450 USDT |
| 2021-04-18 |
469.0150 USDT |
85,180.4973 BNB |
514.1840 USDT |
406.9770 USDT |
520.0000 USDT |
479.8300 USDT |
| 2021-04-17 |
527.0049 USDT |
53,598.0257 BNB |
508.7540 USDT |
506.1180 USDT |
555.0000 USDT |
530.0860 USDT |
| 2021-04-16 |
518.7910 USDT |
89,787.4358 BNB |
541.9690 USDT |
485.3260 USDT |
548.5240 USDT |
513.4040 USDT |
| 2021-04-15 |
546.8470 USDT |
33,452.5217 BNB |
549.8100 USDT |
533.6020 USDT |
556.5920 USDT |
544.1950 USDT |
| 2021-04-14 |
558.0916 USDT |
97,130.8142 BNB |
550.6590 USDT |
520.3400 USDT |
591.0000 USDT |
539.4810 USDT |
| 2021-04-13 |
561.5489 USDT |
120,067.6092 BNB |
596.8620 USDT |
530.0000 USDT |
602.7330 USDT |
553.2440 USDT |
| 2021-04-12 |
575.2234 USDT |
211,837.3233 BNB |
525.8710 USDT |
515.2520 USDT |
638.0430 USDT |
598.9090 USDT |
| 2021-04-11 |
488.1506 USDT |
68,001.8608 BNB |
471.4690 USDT |
456.9640 USDT |
532.3890 USDT |
518.4550 USDT |
| 2021-04-10 |
471.4924 USDT |
88,064.1526 BNB |
453.9750 USDT |
450.0980 USDT |
487.2520 USDT |
471.5920 USDT |
| 2021-04-09 |
431.2645 USDT |
52,356.0235 BNB |
418.6130 USDT |
404.7080 USDT |
448.6560 USDT |
445.4240 USDT |
| 2021-04-08 |
405.7874 USDT |
59,515.8312 BNB |
375.3270 USDT |
372.0000 USDT |
422.2060 USDT |
418.7270 USDT |
| 2021-04-07 |
385.3398 USDT |
86,594.4449 BNB |
405.7000 USDT |
352.3260 USDT |
414.1800 USDT |
381.1400 USDT |
| 2021-04-06 |
387.7261 USDT |
50,067.1959 BNB |
368.2290 USDT |
364.3610 USDT |
420.0000 USDT |
403.0000 USDT |
| 2021-04-05 |
361.5185 USDT |
40,277.2899 BNB |
349.8050 USDT |
335.9560 USDT |
380.5000 USDT |
374.8040 USDT |
| 2021-04-04 |
342.1137 USDT |
40,183.9344 BNB |
321.8520 USDT |
316.3010 USDT |
354.5620 USDT |
349.8670 USDT |
| 2021-04-03 |
337.4535 USDT |
47,226.9176 BNB |
338.5160 USDT |
315.4000 USDT |
349.2000 USDT |
316.8760 USDT |
| 2021-04-02 |
344.6343 USDT |
58,429.7819 BNB |
335.4280 USDT |
324.6440 USDT |
359.0000 USDT |
338.6010 USDT |
| 2021-04-01 |
319.7531 USDT |
54,507.7542 BNB |
302.5460 USDT |
300.8340 USDT |
340.0190 USDT |
339.1000 USDT |
| 2021-03-31 |
303.2646 USDT |
47,564.4762 BNB |
311.5200 USDT |
282.8940 USDT |
318.2000 USDT |
302.4880 USDT |
| 2021-03-30 |
295.9084 USDT |
42,893.3053 BNB |
275.3540 USDT |
271.2970 USDT |
311.5890 USDT |
307.4140 USDT |
| 2021-03-29 |
272.3664 USDT |
16,909.0269 BNB |
268.6720 USDT |
264.4440 USDT |
277.9720 USDT |
272.7430 USDT |
| 2021-03-28 |
272.2819 USDT |
28,063.5626 BNB |
270.7610 USDT |
261.0000 USDT |
283.1730 USDT |
266.4730 USDT |
| 2021-03-27 |
263.8946 USDT |
27,131.9684 BNB |
255.0490 USDT |
249.6610 USDT |
289.3280 USDT |
276.0780 USDT |
| 2021-03-26 |
245.2923 USDT |
13,121.6324 BNB |
234.2240 USDT |
234.2240 USDT |
251.8920 USDT |
249.2560 USDT |
| 2021-03-25 |
237.2996 USDT |
22,198.1911 BNB |
248.6950 USDT |
225.0000 USDT |
249.9790 USDT |
237.1280 USDT |
| 2021-03-24 |
256.5851 USDT |
23,133.8467 BNB |
255.0080 USDT |
238.5580 USDT |
268.5920 USDT |
249.3010 USDT |
| 2021-03-23 |
257.7713 USDT |
19,483.7421 BNB |
255.1010 USDT |
252.0440 USDT |
262.9910 USDT |
254.9210 USDT |
| 2021-03-22 |
264.9372 USDT |
28,442.7590 BNB |
264.9760 USDT |
251.9110 USDT |
277.0230 USDT |
256.5580 USDT |
| 2021-03-21 |
264.2644 USDT |
17,768.8065 BNB |
264.0760 USDT |
257.0820 USDT |
267.9120 USDT |
264.5340 USDT |
| 2021-03-20 |
268.3136 USDT |
14,743.6407 BNB |
262.7370 USDT |
261.6000 USDT |
274.5440 USDT |
270.7500 USDT |
| 2021-03-19 |
264.1397 USDT |
22,407.5738 BNB |
261.4170 USDT |
254.0550 USDT |
268.9850 USDT |
262.3500 USDT |
| 2021-03-18 |
270.4207 USDT |
26,991.2459 BNB |
270.1570 USDT |
259.5940 USDT |
277.6820 USDT |
260.7460 USDT |
| 2021-03-17 |
256.7484 USDT |
18,861.6058 BNB |
258.4000 USDT |
230.1050 USDT |
271.9700 USDT |
268.8380 USDT |
| 2021-03-16 |
251.9984 USDT |
19,010.2977 BNB |
254.3950 USDT |
239.6380 USDT |
259.5600 USDT |
255.6750 USDT |
| 2021-03-15 |
258.2810 USDT |
25,211.4816 BNB |
263.1290 USDT |
249.1100 USDT |
267.7590 USDT |
256.4000 USDT |