Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
391.3143 USDT |
23,168.9152 BNB |
390.4270 USDT |
381.6000 USDT |
400.0000 USDT |
388.4810 USDT |
| 2021-06-05 |
400.3781 USDT |
45,604.6012 BNB |
390.8370 USDT |
373.1210 USDT |
425.8160 USDT |
384.7920 USDT |
| 2021-06-04 |
391.7636 USDT |
53,389.9686 BNB |
428.2580 USDT |
365.4010 USDT |
429.1100 USDT |
392.2780 USDT |
| 2021-06-03 |
414.9409 USDT |
50,306.9304 BNB |
401.5740 USDT |
391.3880 USDT |
432.9040 USDT |
427.7420 USDT |
| 2021-06-02 |
393.9200 USDT |
48,093.9093 BNB |
362.2340 USDT |
350.7680 USDT |
418.5230 USDT |
401.0000 USDT |
| 2021-06-01 |
351.6158 USDT |
34,912.5692 BNB |
353.3880 USDT |
339.6770 USDT |
364.2340 USDT |
362.3730 USDT |
| 2021-05-31 |
334.3078 USDT |
35,624.3100 BNB |
325.3940 USDT |
307.8960 USDT |
353.3130 USDT |
349.0390 USDT |
| 2021-05-30 |
319.6774 USDT |
37,721.3851 BNB |
305.2760 USDT |
286.8490 USDT |
338.1780 USDT |
330.0000 USDT |
| 2021-05-29 |
320.5592 USDT |
44,921.2795 BNB |
329.2670 USDT |
295.0000 USDT |
346.8000 USDT |
304.7520 USDT |
| 2021-05-28 |
337.4835 USDT |
70,061.8798 BNB |
369.7760 USDT |
313.1670 USDT |
373.6250 USDT |
326.3260 USDT |
| 2021-05-27 |
365.6092 USDT |
54,231.6002 BNB |
379.1760 USDT |
340.0000 USDT |
387.3730 USDT |
367.9050 USDT |
| 2021-05-26 |
365.9864 USDT |
68,837.4167 BNB |
343.2470 USDT |
336.3270 USDT |
387.9770 USDT |
370.0000 USDT |
| 2021-05-25 |
336.5152 USDT |
90,035.0013 BNB |
345.7440 USDT |
306.6940 USDT |
375.5160 USDT |
343.2090 USDT |
| 2021-05-24 |
305.7203 USDT |
96,266.6098 BNB |
260.5030 USDT |
257.2990 USDT |
350.0000 USDT |
339.9180 USDT |
| 2021-05-23 |
251.1123 USDT |
149,760.1723 BNB |
299.6470 USDT |
211.1780 USDT |
313.2690 USDT |
261.4040 USDT |
| 2021-05-22 |
309.9274 USDT |
82,567.8662 BNB |
326.0270 USDT |
284.3780 USDT |
335.7100 USDT |
300.7170 USDT |
| 2021-05-21 |
342.2670 USDT |
112,601.6968 BNB |
391.2270 USDT |
274.3160 USDT |
416.5270 USDT |
319.8880 USDT |
| 2021-05-20 |
362.7966 USDT |
101,219.8118 BNB |
334.8660 USDT |
285.0000 USDT |
423.5940 USDT |
392.2660 USDT |
| 2021-05-19 |
391.7395 USDT |
151,488.0286 BNB |
508.0000 USDT |
271.9010 USDT |
516.0000 USDT |
365.5880 USDT |
| 2021-05-18 |
516.3917 USDT |
43,310.6174 BNB |
512.0180 USDT |
495.2870 USDT |
533.6230 USDT |
509.0330 USDT |
| 2021-05-17 |
518.8249 USDT |
59,840.8955 BNB |
564.4800 USDT |
483.4680 USDT |
564.6290 USDT |
511.6970 USDT |
| 2021-05-16 |
568.5724 USDT |
47,463.0406 BNB |
563.4670 USDT |
534.6340 USDT |
606.5540 USDT |
559.6960 USDT |
| 2021-05-15 |
583.3541 USDT |
41,523.5071 BNB |
602.9270 USDT |
560.0000 USDT |
610.8570 USDT |
563.0420 USDT |
| 2021-05-14 |
594.3042 USDT |
39,417.8503 BNB |
570.6960 USDT |
566.2320 USDT |
614.8720 USDT |
603.0570 USDT |
| 2021-05-13 |
582.4757 USDT |
94,045.8363 BNB |
591.3980 USDT |
527.4220 USDT |
656.0000 USDT |
568.0300 USDT |
| 2021-05-12 |
656.7134 USDT |
54,477.0579 BNB |
671.6420 USDT |
620.9260 USDT |
684.5440 USDT |
627.8140 USDT |
| 2021-05-11 |
653.5793 USDT |
54,625.1429 BNB |
631.2010 USDT |
621.4630 USDT |
672.0000 USDT |
669.0830 USDT |
| 2021-05-10 |
656.3642 USDT |
75,655.9236 BNB |
661.6680 USDT |
585.0000 USDT |
691.3810 USDT |
631.7100 USDT |
| 2021-05-09 |
657.8487 USDT |
53,420.6572 BNB |
646.3160 USDT |
630.1000 USDT |
678.4080 USDT |
661.6680 USDT |
| 2021-05-08 |
640.9626 USDT |
48,346.3773 BNB |
624.0010 USDT |
618.8590 USDT |
658.3010 USDT |
646.3760 USDT |
| 2021-05-07 |
627.2110 USDT |
35,743.5458 BNB |
634.1570 USDT |
611.5200 USDT |
644.0000 USDT |
624.3320 USDT |
| 2021-05-06 |
637.7646 USDT |
39,213.2271 BNB |
651.0020 USDT |
620.0000 USDT |
653.4860 USDT |
634.1010 USDT |
| 2021-05-05 |
641.5386 USDT |
41,908.9304 BNB |
609.4380 USDT |
605.0000 USDT |
656.6900 USDT |
651.0030 USDT |
| 2021-05-04 |
637.7461 USDT |
69,364.0857 BNB |
676.2720 USDT |
603.0490 USDT |
677.9100 USDT |
609.3740 USDT |
| 2021-05-03 |
654.3997 USDT |
58,921.8607 BNB |
622.0150 USDT |
621.8570 USDT |
680.0000 USDT |
676.1080 USDT |
| 2021-05-02 |
616.4444 USDT |
36,957.6338 BNB |
619.8910 USDT |
594.0000 USDT |
628.7990 USDT |
622.0910 USDT |
| 2021-05-01 |
624.7666 USDT |
48,588.7862 BNB |
622.5790 USDT |
604.7880 USDT |
650.0000 USDT |
619.8900 USDT |
| 2021-04-30 |
610.7397 USDT |
68,271.5098 BNB |
599.7490 USDT |
586.0000 USDT |
630.0000 USDT |
622.4680 USDT |
| 2021-04-29 |
584.1699 USDT |
82,123.4022 BNB |
562.7600 USDT |
553.0790 USDT |
615.0000 USDT |
599.6820 USDT |
| 2021-04-28 |
559.1917 USDT |
38,527.0012 BNB |
568.8610 USDT |
538.4230 USDT |
579.0000 USDT |
562.6490 USDT |
| 2021-04-27 |
556.9214 USDT |
53,188.0983 BNB |
535.4090 USDT |
525.3440 USDT |
578.9280 USDT |
568.8830 USDT |
| 2021-04-26 |
531.0573 USDT |
54,437.1616 BNB |
505.1180 USDT |
501.9600 USDT |
549.9990 USDT |
535.5170 USDT |
| 2021-04-25 |
497.4820 USDT |
47,342.6694 BNB |
497.0750 USDT |
477.9340 USDT |
517.4930 USDT |
504.7000 USDT |
| 2021-04-24 |
506.1610 USDT |
52,363.1458 BNB |
526.7260 USDT |
480.0000 USDT |
528.5000 USDT |
497.2720 USDT |
| 2021-04-23 |
493.4221 USDT |
127,753.2600 BNB |
505.1720 USDT |
442.9730 USDT |
530.6240 USDT |
526.7820 USDT |
| 2021-04-22 |
550.8462 USDT |
36,352.3758 BNB |
544.1740 USDT |
532.0010 USDT |
599.0000 USDT |
557.6860 USDT |
| 2021-04-21 |
583.1589 USDT |
113,206.6588 BNB |
586.6120 USDT |
545.0040 USDT |
613.5990 USDT |
546.6640 USDT |
| 2021-04-20 |
533.7473 USDT |
141,265.4099 BNB |
513.9810 USDT |
471.9640 USDT |
593.7110 USDT |
567.7870 USDT |
| 2021-04-19 |
509.7867 USDT |
123,978.9009 BNB |
481.5720 USDT |
467.9880 USDT |
542.5000 USDT |
512.2450 USDT |
| 2021-04-18 |
469.0150 USDT |
85,180.4973 BNB |
514.1840 USDT |
406.9770 USDT |
520.0000 USDT |
479.8300 USDT |