Crypto exchange Kucoin

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Kucoin: BNB-USDT
Date Price Volume Open Low High Close
2021-03-14 269.9780 USDT 17,983.4202 BNB 275.8280 USDT 263.4670 USDT 276.8410 USDT 267.7730 USDT
2021-03-13 273.0762 USDT 39,243.2732 BNB 263.1600 USDT 255.5000 USDT 284.1550 USDT 276.3660 USDT
2021-03-12 270.7076 USDT 55,073.4679 BNB 290.0000 USDT 248.0000 USDT 290.4490 USDT 263.7750 USDT
2021-03-11 290.0492 USDT 42,658.6119 BNB 278.1840 USDT 272.4090 USDT 315.0000 USDT 290.7490 USDT
2021-03-10 280.9044 USDT 53,498.4355 BNB 293.2550 USDT 262.4290 USDT 295.4750 USDT 284.3510 USDT
2021-03-09 263.7410 USDT 59,220.9779 BNB 240.5690 USDT 235.7470 USDT 284.8690 USDT 284.7980 USDT
2021-03-08 235.4928 USDT 23,707.8076 BNB 239.9850 USDT 228.9000 USDT 242.8100 USDT 235.8520 USDT
2021-03-07 233.6206 USDT 32,221.3593 BNB 226.3650 USDT 224.9790 USDT 243.6890 USDT 237.7470 USDT
2021-03-06 225.2614 USDT 18,231.9573 BNB 225.4940 USDT 219.5000 USDT 232.2220 USDT 224.6690 USDT
2021-03-05 222.3366 USDT 24,487.4415 BNB 229.2230 USDT 215.3140 USDT 231.7490 USDT 228.7350 USDT
2021-03-04 236.7735 USDT 25,307.4005 BNB 240.6000 USDT 225.4850 USDT 249.9600 USDT 227.9200 USDT
2021-03-03 246.2439 USDT 25,600.2074 BNB 239.8720 USDT 236.3490 USDT 254.7580 USDT 244.8220 USDT
2021-03-02 245.7006 USDT 42,964.4478 BNB 254.9010 USDT 227.0000 USDT 264.8460 USDT 229.8810 USDT
2021-03-01 239.9335 USDT 58,044.6651 BNB 210.2480 USDT 209.2210 USDT 259.8450 USDT 245.4110 USDT
2021-02-28 208.9684 USDT 33,271.9251 BNB 225.1020 USDT 195.0000 USDT 229.0000 USDT 214.4320 USDT
2021-02-27 228.8184 USDT 22,117.5721 BNB 221.9700 USDT 220.7970 USDT 237.9120 USDT 226.9190 USDT
2021-02-26 225.9025 USDT 55,951.9552 BNB 234.6610 USDT 209.0000 USDT 239.2140 USDT 221.1730 USDT
2021-02-25 250.4505 USDT 52,583.6271 BNB 254.3650 USDT 231.2250 USDT 265.3270 USDT 234.6000 USDT
2021-02-24 251.2730 USDT 96,391.3423 BNB 231.0290 USDT 213.5820 USDT 282.6970 USDT 254.4400 USDT
2021-02-23 222.4429 USDT 127,278.9449 BNB 267.5680 USDT 180.9870 USDT 269.2760 USDT 231.4680 USDT
2021-02-22 262.6143 USDT 106,801.4993 BNB 295.0000 USDT 220.0000 USDT 295.6040 USDT 267.3250 USDT
2021-02-21 282.2071 USDT 110,975.0975 BNB 253.1540 USDT 250.0000 USDT 309.2500 USDT 294.6490 USDT
2021-02-20 278.8121 USDT 149,066.3674 BNB 334.7340 USDT 220.0000 USDT 336.9970 USDT 253.1540 USDT
2021-02-19 279.9567 USDT 178,356.6431 BNB 196.0710 USDT 195.1840 USDT 350.0000 USDT 334.7300 USDT
2021-02-18 186.6202 USDT 62,742.6302 BNB 165.3240 USDT 163.0000 USDT 200.6080 USDT 195.8510 USDT
2021-02-17 152.1081 USDT 51,234.6020 BNB 130.0050 USDT 126.8540 USDT 176.1810 USDT 165.3240 USDT
2021-02-16 129.7340 USDT 14,626.2492 BNB 129.9380 USDT 126.2000 USDT 133.5240 USDT 129.8320 USDT
2021-02-15 128.6985 USDT 22,528.3149 BNB 135.8790 USDT 117.3000 USDT 139.8990 USDT 129.9380 USDT
2021-02-14 133.8768 USDT 20,221.1723 BNB 133.6520 USDT 128.4930 USDT 140.0000 USDT 135.9000 USDT
2021-02-13 132.2435 USDT 17,727.6882 BNB 136.4780 USDT 125.0000 USDT 138.6000 USDT 133.2540 USDT
2021-02-12 131.5483 USDT 32,797.2200 BNB 124.3040 USDT 120.3660 USDT 140.9080 USDT 137.1410 USDT
2021-02-11 124.1174 USDT 47,693.7425 BNB 129.0000 USDT 117.6520 USDT 132.5000 USDT 123.6700 USDT
2021-02-10 128.1042 USDT 103,666.5568 BNB 107.3550 USDT 107.2680 USDT 149.0000 USDT 129.0000 USDT
2021-02-09 98.5085 USDT 15,854.4685 BNB 79.8760 USDT 78.1620 USDT 116.0000 USDT 107.3550 USDT
2021-02-08 73.7572 USDT 18,223.5270 BNB 68.3930 USDT 67.7380 USDT 79.8540 USDT 79.8540 USDT
2021-02-07 68.3678 USDT 20,946.5827 BNB 72.8850 USDT 59.2660 USDT 74.7100 USDT 68.3860 USDT
2021-02-06 70.6632 USDT 52,377.7790 BNB 67.6800 USDT 61.7400 USDT 75.4580 USDT 72.8430 USDT
2021-02-05 60.9705 USDT 31,872.7006 BNB 56.0260 USDT 56.0260 USDT 68.6570 USDT 67.6780 USDT
2021-02-04 53.8908 USDT 29,354.6210 BNB 52.1040 USDT 51.3320 USDT 57.0580 USDT 55.8390 USDT
2021-02-03 51.1815 USDT 20,966.2912 BNB 50.9800 USDT 49.8300 USDT 52.7300 USDT 52.1670 USDT
2021-02-02 50.8543 USDT 22,879.8475 BNB 51.3810 USDT 49.2920 USDT 53.0000 USDT 51.0430 USDT
2021-02-01 48.6609 USDT 43,441.7910 BNB 44.2570 USDT 43.4580 USDT 52.3410 USDT 51.4250 USDT
2021-01-31 44.3315 USDT 16,482.2771 BNB 44.8150 USDT 43.3050 USDT 45.7990 USDT 44.3540 USDT
2021-01-30 44.1399 USDT 6,852.8354 BNB 42.8730 USDT 42.6100 USDT 45.0850 USDT 44.7180 USDT
2021-01-29 42.9852 USDT 10,036.5335 BNB 42.5020 USDT 41.8400 USDT 43.9970 USDT 42.8900 USDT
2021-01-28 42.3432 USDT 11,973.9275 BNB 40.8080 USDT 40.3390 USDT 46.3850 USDT 42.5110 USDT
2021-01-27 40.9275 USDT 10,187.4889 BNB 41.8630 USDT 39.5000 USDT 42.0500 USDT 41.0010 USDT
2021-01-26 40.9825 USDT 8,089.0236 BNB 41.7360 USDT 39.8320 USDT 42.5360 USDT 41.8270 USDT
2021-01-25 42.2509 USDT 12,107.3406 BNB 41.7920 USDT 40.5690 USDT 43.3790 USDT 41.8400 USDT
2021-01-24 41.3761 USDT 9,186.6196 BNB 40.7300 USDT 40.3600 USDT 42.2000 USDT 41.8340 USDT