Identifier on Kucoin: BNB-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-14 |
269.9780 USDT |
17,983.4202 BNB |
275.8280 USDT |
263.4670 USDT |
276.8410 USDT |
267.7730 USDT |
2021-03-13 |
273.0762 USDT |
39,243.2732 BNB |
263.1600 USDT |
255.5000 USDT |
284.1550 USDT |
276.3660 USDT |
2021-03-12 |
270.7076 USDT |
55,073.4679 BNB |
290.0000 USDT |
248.0000 USDT |
290.4490 USDT |
263.7750 USDT |
2021-03-11 |
290.0492 USDT |
42,658.6119 BNB |
278.1840 USDT |
272.4090 USDT |
315.0000 USDT |
290.7490 USDT |
2021-03-10 |
280.9044 USDT |
53,498.4355 BNB |
293.2550 USDT |
262.4290 USDT |
295.4750 USDT |
284.3510 USDT |
2021-03-09 |
263.7410 USDT |
59,220.9779 BNB |
240.5690 USDT |
235.7470 USDT |
284.8690 USDT |
284.7980 USDT |
2021-03-08 |
235.4928 USDT |
23,707.8076 BNB |
239.9850 USDT |
228.9000 USDT |
242.8100 USDT |
235.8520 USDT |
2021-03-07 |
233.6206 USDT |
32,221.3593 BNB |
226.3650 USDT |
224.9790 USDT |
243.6890 USDT |
237.7470 USDT |
2021-03-06 |
225.2614 USDT |
18,231.9573 BNB |
225.4940 USDT |
219.5000 USDT |
232.2220 USDT |
224.6690 USDT |
2021-03-05 |
222.3366 USDT |
24,487.4415 BNB |
229.2230 USDT |
215.3140 USDT |
231.7490 USDT |
228.7350 USDT |
2021-03-04 |
236.7735 USDT |
25,307.4005 BNB |
240.6000 USDT |
225.4850 USDT |
249.9600 USDT |
227.9200 USDT |
2021-03-03 |
246.2439 USDT |
25,600.2074 BNB |
239.8720 USDT |
236.3490 USDT |
254.7580 USDT |
244.8220 USDT |
2021-03-02 |
245.7006 USDT |
42,964.4478 BNB |
254.9010 USDT |
227.0000 USDT |
264.8460 USDT |
229.8810 USDT |
2021-03-01 |
239.9335 USDT |
58,044.6651 BNB |
210.2480 USDT |
209.2210 USDT |
259.8450 USDT |
245.4110 USDT |
2021-02-28 |
208.9684 USDT |
33,271.9251 BNB |
225.1020 USDT |
195.0000 USDT |
229.0000 USDT |
214.4320 USDT |
2021-02-27 |
228.8184 USDT |
22,117.5721 BNB |
221.9700 USDT |
220.7970 USDT |
237.9120 USDT |
226.9190 USDT |
2021-02-26 |
225.9025 USDT |
55,951.9552 BNB |
234.6610 USDT |
209.0000 USDT |
239.2140 USDT |
221.1730 USDT |
2021-02-25 |
250.4505 USDT |
52,583.6271 BNB |
254.3650 USDT |
231.2250 USDT |
265.3270 USDT |
234.6000 USDT |
2021-02-24 |
251.2730 USDT |
96,391.3423 BNB |
231.0290 USDT |
213.5820 USDT |
282.6970 USDT |
254.4400 USDT |
2021-02-23 |
222.4429 USDT |
127,278.9449 BNB |
267.5680 USDT |
180.9870 USDT |
269.2760 USDT |
231.4680 USDT |
2021-02-22 |
262.6143 USDT |
106,801.4993 BNB |
295.0000 USDT |
220.0000 USDT |
295.6040 USDT |
267.3250 USDT |
2021-02-21 |
282.2071 USDT |
110,975.0975 BNB |
253.1540 USDT |
250.0000 USDT |
309.2500 USDT |
294.6490 USDT |
2021-02-20 |
278.8121 USDT |
149,066.3674 BNB |
334.7340 USDT |
220.0000 USDT |
336.9970 USDT |
253.1540 USDT |
2021-02-19 |
279.9567 USDT |
178,356.6431 BNB |
196.0710 USDT |
195.1840 USDT |
350.0000 USDT |
334.7300 USDT |
2021-02-18 |
186.6202 USDT |
62,742.6302 BNB |
165.3240 USDT |
163.0000 USDT |
200.6080 USDT |
195.8510 USDT |
2021-02-17 |
152.1081 USDT |
51,234.6020 BNB |
130.0050 USDT |
126.8540 USDT |
176.1810 USDT |
165.3240 USDT |
2021-02-16 |
129.7340 USDT |
14,626.2492 BNB |
129.9380 USDT |
126.2000 USDT |
133.5240 USDT |
129.8320 USDT |
2021-02-15 |
128.6985 USDT |
22,528.3149 BNB |
135.8790 USDT |
117.3000 USDT |
139.8990 USDT |
129.9380 USDT |
2021-02-14 |
133.8768 USDT |
20,221.1723 BNB |
133.6520 USDT |
128.4930 USDT |
140.0000 USDT |
135.9000 USDT |
2021-02-13 |
132.2435 USDT |
17,727.6882 BNB |
136.4780 USDT |
125.0000 USDT |
138.6000 USDT |
133.2540 USDT |
2021-02-12 |
131.5483 USDT |
32,797.2200 BNB |
124.3040 USDT |
120.3660 USDT |
140.9080 USDT |
137.1410 USDT |
2021-02-11 |
124.1174 USDT |
47,693.7425 BNB |
129.0000 USDT |
117.6520 USDT |
132.5000 USDT |
123.6700 USDT |
2021-02-10 |
128.1042 USDT |
103,666.5568 BNB |
107.3550 USDT |
107.2680 USDT |
149.0000 USDT |
129.0000 USDT |
2021-02-09 |
98.5085 USDT |
15,854.4685 BNB |
79.8760 USDT |
78.1620 USDT |
116.0000 USDT |
107.3550 USDT |
2021-02-08 |
73.7572 USDT |
18,223.5270 BNB |
68.3930 USDT |
67.7380 USDT |
79.8540 USDT |
79.8540 USDT |
2021-02-07 |
68.3678 USDT |
20,946.5827 BNB |
72.8850 USDT |
59.2660 USDT |
74.7100 USDT |
68.3860 USDT |
2021-02-06 |
70.6632 USDT |
52,377.7790 BNB |
67.6800 USDT |
61.7400 USDT |
75.4580 USDT |
72.8430 USDT |
2021-02-05 |
60.9705 USDT |
31,872.7006 BNB |
56.0260 USDT |
56.0260 USDT |
68.6570 USDT |
67.6780 USDT |
2021-02-04 |
53.8908 USDT |
29,354.6210 BNB |
52.1040 USDT |
51.3320 USDT |
57.0580 USDT |
55.8390 USDT |
2021-02-03 |
51.1815 USDT |
20,966.2912 BNB |
50.9800 USDT |
49.8300 USDT |
52.7300 USDT |
52.1670 USDT |
2021-02-02 |
50.8543 USDT |
22,879.8475 BNB |
51.3810 USDT |
49.2920 USDT |
53.0000 USDT |
51.0430 USDT |
2021-02-01 |
48.6609 USDT |
43,441.7910 BNB |
44.2570 USDT |
43.4580 USDT |
52.3410 USDT |
51.4250 USDT |
2021-01-31 |
44.3315 USDT |
16,482.2771 BNB |
44.8150 USDT |
43.3050 USDT |
45.7990 USDT |
44.3540 USDT |
2021-01-30 |
44.1399 USDT |
6,852.8354 BNB |
42.8730 USDT |
42.6100 USDT |
45.0850 USDT |
44.7180 USDT |
2021-01-29 |
42.9852 USDT |
10,036.5335 BNB |
42.5020 USDT |
41.8400 USDT |
43.9970 USDT |
42.8900 USDT |
2021-01-28 |
42.3432 USDT |
11,973.9275 BNB |
40.8080 USDT |
40.3390 USDT |
46.3850 USDT |
42.5110 USDT |
2021-01-27 |
40.9275 USDT |
10,187.4889 BNB |
41.8630 USDT |
39.5000 USDT |
42.0500 USDT |
41.0010 USDT |
2021-01-26 |
40.9825 USDT |
8,089.0236 BNB |
41.7360 USDT |
39.8320 USDT |
42.5360 USDT |
41.8270 USDT |
2021-01-25 |
42.2509 USDT |
12,107.3406 BNB |
41.7920 USDT |
40.5690 USDT |
43.3790 USDT |
41.8400 USDT |
2021-01-24 |
41.3761 USDT |
9,186.6196 BNB |
40.7300 USDT |
40.3600 USDT |
42.2000 USDT |
41.8340 USDT |