Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
40.6247 USDT |
6,491.9245 BNB |
40.8650 USDT |
39.4620 USDT |
41.8250 USDT |
40.9400 USDT |
| 2021-01-22 |
39.9441 USDT |
10,577.9045 BNB |
38.6780 USDT |
36.8650 USDT |
41.4570 USDT |
40.8860 USDT |
| 2021-01-21 |
40.4151 USDT |
10,293.7725 BNB |
42.6210 USDT |
38.2380 USDT |
42.6210 USDT |
38.5220 USDT |
| 2021-01-20 |
41.6917 USDT |
10,114.9288 BNB |
42.4890 USDT |
40.3190 USDT |
42.8230 USDT |
42.6230 USDT |
| 2021-01-19 |
44.5768 USDT |
17,042.5252 BNB |
45.3480 USDT |
41.7420 USDT |
47.1290 USDT |
42.5000 USDT |
| 2021-01-18 |
45.2610 USDT |
16,689.5247 BNB |
45.9900 USDT |
44.0310 USDT |
46.8760 USDT |
45.3490 USDT |
| 2021-01-17 |
44.5937 USDT |
21,809.8230 BNB |
43.0660 USDT |
40.9090 USDT |
46.7510 USDT |
45.9140 USDT |
| 2021-01-16 |
42.6481 USDT |
11,437.8515 BNB |
41.0000 USDT |
40.7390 USDT |
44.0860 USDT |
43.1390 USDT |
| 2021-01-15 |
41.1705 USDT |
9,304.4384 BNB |
41.8340 USDT |
38.7550 USDT |
42.5520 USDT |
40.9350 USDT |
| 2021-01-14 |
40.9865 USDT |
11,426.3868 BNB |
40.1250 USDT |
39.5650 USDT |
41.9570 USDT |
41.8600 USDT |
| 2021-01-13 |
38.8346 USDT |
9,416.9942 BNB |
38.2180 USDT |
37.0450 USDT |
40.4590 USDT |
40.1490 USDT |
| 2021-01-12 |
38.4304 USDT |
5,806.9560 BNB |
38.1820 USDT |
37.1100 USDT |
40.0000 USDT |
38.1600 USDT |
| 2021-01-11 |
38.6908 USDT |
15,240.4765 BNB |
42.4050 USDT |
35.1100 USDT |
42.4050 USDT |
38.1600 USDT |
| 2021-01-10 |
43.0112 USDT |
10,405.9963 BNB |
43.8550 USDT |
39.6810 USDT |
45.0930 USDT |
42.3990 USDT |
| 2021-01-09 |
43.0359 USDT |
5,853.7595 BNB |
42.3820 USDT |
41.5630 USDT |
44.0340 USDT |
43.7350 USDT |
| 2021-01-08 |
42.0450 USDT |
12,983.8111 BNB |
43.6660 USDT |
40.2630 USDT |
44.0000 USDT |
42.4450 USDT |
| 2021-01-07 |
43.1414 USDT |
20,520.6836 BNB |
42.2070 USDT |
40.7080 USDT |
44.5300 USDT |
43.6660 USDT |
| 2021-01-06 |
41.4423 USDT |
10,446.7873 BNB |
41.7300 USDT |
40.4840 USDT |
42.1990 USDT |
42.1990 USDT |
| 2021-01-05 |
40.4072 USDT |
8,717.1272 BNB |
41.1410 USDT |
38.8200 USDT |
41.7300 USDT |
41.7300 USDT |
| 2021-01-04 |
40.5692 USDT |
15,669.5433 BNB |
41.2220 USDT |
38.0720 USDT |
43.1830 USDT |
41.1020 USDT |
| 2021-01-03 |
40.0764 USDT |
10,845.7331 BNB |
38.1980 USDT |
37.7780 USDT |
41.6000 USDT |
41.2170 USDT |
| 2021-01-02 |
37.8156 USDT |
9,604.1848 BNB |
37.7450 USDT |
36.8130 USDT |
38.8360 USDT |
38.2000 USDT |
| 2021-01-01 |
37.8094 USDT |
7,207.7106 BNB |
37.3360 USDT |
37.0000 USDT |
38.9520 USDT |
37.7260 USDT |
| 2020-12-31 |
37.2381 USDT |
7,797.7125 BNB |
38.1610 USDT |
36.7030 USDT |
38.3040 USDT |
37.3190 USDT |
| 2020-12-30 |
37.6129 USDT |
8,271.6354 BNB |
38.9880 USDT |
36.6760 USDT |
39.2530 USDT |
38.1350 USDT |
| 2020-12-29 |
38.0016 USDT |
14,213.9012 BNB |
35.9270 USDT |
35.3810 USDT |
39.7410 USDT |
39.0350 USDT |
| 2020-12-28 |
35.4644 USDT |
12,553.0811 BNB |
33.6650 USDT |
33.3350 USDT |
36.1170 USDT |
35.9140 USDT |
| 2020-12-27 |
33.7191 USDT |
8,656.4282 BNB |
33.6350 USDT |
31.8990 USDT |
34.9710 USDT |
33.6530 USDT |
| 2020-12-26 |
33.4423 USDT |
6,513.6723 BNB |
33.2320 USDT |
32.5650 USDT |
34.0430 USDT |
33.6320 USDT |
| 2020-12-25 |
32.6829 USDT |
11,057.1602 BNB |
32.5250 USDT |
31.7380 USDT |
33.5110 USDT |
33.2110 USDT |
| 2020-12-24 |
31.7822 USDT |
5,345.1825 BNB |
31.1570 USDT |
30.4370 USDT |
32.7400 USDT |
32.4820 USDT |
| 2020-12-23 |
32.3774 USDT |
14,109.6715 BNB |
33.5480 USDT |
29.9390 USDT |
34.4920 USDT |
31.1750 USDT |
| 2020-12-22 |
32.3338 USDT |
6,491.9055 BNB |
32.0730 USDT |
30.5100 USDT |
33.7780 USDT |
33.5280 USDT |
| 2020-12-21 |
32.5899 USDT |
23,480.6145 BNB |
34.1320 USDT |
31.5490 USDT |
35.5990 USDT |
32.0730 USDT |
| 2020-12-20 |
33.9666 USDT |
10,487.9588 BNB |
33.2530 USDT |
32.6130 USDT |
35.6320 USDT |
34.2440 USDT |
| 2020-12-19 |
32.7906 USDT |
10,946.4715 BNB |
30.9970 USDT |
30.9180 USDT |
34.2410 USDT |
33.2540 USDT |
| 2020-12-18 |
30.4290 USDT |
4,675.3932 BNB |
30.2370 USDT |
29.5030 USDT |
31.2070 USDT |
30.9200 USDT |
| 2020-12-17 |
30.7891 USDT |
11,062.1899 BNB |
30.5360 USDT |
29.7010 USDT |
31.5260 USDT |
30.2050 USDT |
| 2020-12-16 |
29.8898 USDT |
3,902.2669 BNB |
29.4310 USDT |
29.0360 USDT |
30.6150 USDT |
30.5330 USDT |
| 2020-12-15 |
29.6907 USDT |
1,884.9055 BNB |
30.0390 USDT |
29.3340 USDT |
30.3050 USDT |
29.5380 USDT |
| 2020-12-14 |
29.4713 USDT |
3,258.8635 BNB |
29.0500 USDT |
28.6530 USDT |
30.1500 USDT |
30.0390 USDT |
| 2020-12-13 |
28.7316 USDT |
2,275.4802 BNB |
28.1490 USDT |
28.0430 USDT |
29.2620 USDT |
29.1400 USDT |
| 2020-12-12 |
27.9319 USDT |
1,714.0368 BNB |
27.2750 USDT |
27.2650 USDT |
28.2050 USDT |
28.1120 USDT |
| 2020-12-11 |
27.1978 USDT |
939.8939 BNB |
27.6990 USDT |
26.7360 USDT |
27.7370 USDT |
27.3180 USDT |
| 2020-12-10 |
27.9297 USDT |
2,858.6429 BNB |
28.1490 USDT |
27.4040 USDT |
28.2380 USDT |
27.7170 USDT |
| 2020-12-09 |
27.8869 USDT |
5,153.3134 BNB |
27.6450 USDT |
26.9390 USDT |
28.4050 USDT |
28.1230 USDT |
| 2020-12-08 |
28.1586 USDT |
5,290.0402 BNB |
29.3240 USDT |
27.4500 USDT |
29.4790 USDT |
27.6640 USDT |
| 2020-12-07 |
29.3134 USDT |
1,411.7511 BNB |
29.5220 USDT |
29.0860 USDT |
29.6460 USDT |
29.3870 USDT |
| 2020-12-06 |
29.5394 USDT |
1,414.0978 BNB |
29.7030 USDT |
29.0570 USDT |
30.1450 USDT |
29.4330 USDT |
| 2020-12-05 |
29.3657 USDT |
3,198.6041 BNB |
29.0180 USDT |
28.7100 USDT |
30.0330 USDT |
29.7150 USDT |