Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
603.4095 USDT |
4,368.0077 BNB |
605.9740 USDT |
591.5550 USDT |
611.6320 USDT |
600.9820 USDT |
| 2024-10-20 |
598.2503 USDT |
2,143.6481 BNB |
597.7850 USDT |
593.5000 USDT |
604.8230 USDT |
603.5040 USDT |
| 2024-10-19 |
597.4966 USDT |
1,695.5944 BNB |
599.0750 USDT |
595.2580 USDT |
601.4000 USDT |
597.0690 USDT |
| 2024-10-18 |
597.6074 USDT |
2,165.0630 BNB |
592.6530 USDT |
591.6700 USDT |
602.2900 USDT |
599.7510 USDT |
| 2024-10-17 |
593.1539 USDT |
4,418.4587 BNB |
601.0370 USDT |
585.0440 USDT |
606.2200 USDT |
589.9170 USDT |
| 2024-10-16 |
596.6577 USDT |
3,079.3766 BNB |
594.5410 USDT |
589.8000 USDT |
605.3710 USDT |
601.5590 USDT |
| 2024-10-15 |
589.6131 USDT |
3,945.8807 BNB |
589.0310 USDT |
577.7560 USDT |
599.7600 USDT |
593.2520 USDT |
| 2024-10-14 |
582.6969 USDT |
5,226.4215 BNB |
572.2440 USDT |
569.7020 USDT |
592.0300 USDT |
587.7450 USDT |
| 2024-10-13 |
573.0323 USDT |
1,654.8215 BNB |
576.3100 USDT |
564.8410 USDT |
578.1420 USDT |
567.6240 USDT |
| 2024-10-12 |
576.7439 USDT |
2,132.0040 BNB |
573.6810 USDT |
573.4860 USDT |
578.8400 USDT |
576.5190 USDT |
| 2024-10-11 |
568.3203 USDT |
2,983.4607 BNB |
563.7980 USDT |
560.3010 USDT |
577.2920 USDT |
572.6090 USDT |
| 2024-10-10 |
568.9366 USDT |
1,325.3211 BNB |
570.6110 USDT |
563.0010 USDT |
572.8890 USDT |
563.6260 USDT |
| 2024-10-09 |
580.3882 USDT |
4,817.6723 BNB |
580.6460 USDT |
573.1110 USDT |
585.4610 USDT |
578.1780 USDT |
| 2024-10-08 |
575.3362 USDT |
6,006.2201 BNB |
564.4580 USDT |
558.8820 USDT |
586.5840 USDT |
580.7660 USDT |
| 2024-10-07 |
572.8801 USDT |
4,804.2886 BNB |
570.5840 USDT |
564.6000 USDT |
581.6910 USDT |
566.7710 USDT |
| 2024-10-06 |
564.7588 USDT |
2,196.0997 BNB |
563.1480 USDT |
561.1940 USDT |
571.7340 USDT |
570.6880 USDT |
| 2024-10-05 |
561.4681 USDT |
1,661.9008 BNB |
555.3650 USDT |
551.9000 USDT |
565.1480 USDT |
562.0430 USDT |
| 2024-10-04 |
551.4094 USDT |
3,566.8648 BNB |
544.8770 USDT |
541.9360 USDT |
557.4830 USDT |
553.1500 USDT |
| 2024-10-03 |
542.5506 USDT |
3,489.8643 BNB |
542.5000 USDT |
534.4960 USDT |
550.6950 USDT |
544.7000 USDT |
| 2024-10-02 |
548.1889 USDT |
7,668.6044 BNB |
547.2450 USDT |
532.3130 USDT |
567.8400 USDT |
540.8000 USDT |
| 2024-10-01 |
565.8802 USDT |
8,536.5115 BNB |
567.3520 USDT |
538.5500 USDT |
584.9240 USDT |
545.2370 USDT |
| 2024-09-30 |
576.3098 USDT |
6,938.6395 BNB |
595.6030 USDT |
567.9370 USDT |
595.6040 USDT |
571.0690 USDT |
| 2024-09-29 |
597.2667 USDT |
2,754.2228 BNB |
600.8520 USDT |
592.4610 USDT |
602.7250 USDT |
595.3060 USDT |
| 2024-09-28 |
605.3032 USDT |
4,733.3001 BNB |
606.8080 USDT |
594.4510 USDT |
618.5680 USDT |
597.7660 USDT |
| 2024-09-27 |
606.3315 USDT |
6,099.3920 BNB |
596.4250 USDT |
596.0970 USDT |
614.5580 USDT |
605.8510 USDT |
| 2024-09-26 |
593.3373 USDT |
5,951.8653 BNB |
587.6990 USDT |
581.0210 USDT |
608.9440 USDT |
595.0880 USDT |
| 2024-09-25 |
595.5096 USDT |
4,380.9836 BNB |
606.0630 USDT |
585.9000 USDT |
608.1630 USDT |
589.4810 USDT |
| 2024-09-24 |
605.6246 USDT |
5,086.1182 BNB |
604.7600 USDT |
598.8120 USDT |
613.3880 USDT |
606.7840 USDT |
| 2024-09-23 |
596.4327 USDT |
5,157.0213 BNB |
588.4540 USDT |
583.3000 USDT |
614.9960 USDT |
612.6610 USDT |
| 2024-09-22 |
583.2988 USDT |
3,267.9273 BNB |
588.6880 USDT |
577.4240 USDT |
594.7910 USDT |
588.3890 USDT |
| 2024-09-21 |
579.6164 USDT |
3,649.2028 BNB |
569.0030 USDT |
566.6210 USDT |
587.5290 USDT |
585.0890 USDT |
| 2024-09-20 |
570.4543 USDT |
4,811.1977 BNB |
566.9500 USDT |
557.9410 USDT |
578.0280 USDT |
568.4440 USDT |
| 2024-09-19 |
563.4932 USDT |
4,828.2692 BNB |
559.6510 USDT |
553.0000 USDT |
572.1360 USDT |
564.3750 USDT |
| 2024-09-18 |
543.2892 USDT |
3,536.3923 BNB |
545.8620 USDT |
536.8800 USDT |
551.9890 USDT |
545.1540 USDT |
| 2024-09-17 |
541.2873 USDT |
4,349.1582 BNB |
533.7270 USDT |
529.0010 USDT |
552.3890 USDT |
545.2780 USDT |
| 2024-09-16 |
542.2620 USDT |
5,359.3209 BNB |
553.0620 USDT |
527.0540 USDT |
555.0640 USDT |
533.7240 USDT |
| 2024-09-15 |
556.3552 USDT |
3,389.9870 BNB |
553.5460 USDT |
552.0800 USDT |
561.8030 USDT |
560.1200 USDT |
| 2024-09-14 |
552.5932 USDT |
2,345.5110 BNB |
556.4750 USDT |
547.6800 USDT |
558.9350 USDT |
553.3800 USDT |
| 2024-09-13 |
548.9129 USDT |
5,378.8551 BNB |
544.5290 USDT |
538.8010 USDT |
559.8780 USDT |
557.4000 USDT |
| 2024-09-12 |
542.1785 USDT |
4,977.5152 BNB |
530.1300 USDT |
530.1170 USDT |
548.6960 USDT |
543.5420 USDT |
| 2024-09-11 |
520.5514 USDT |
4,228.8192 BNB |
517.0100 USDT |
506.6010 USDT |
535.6410 USDT |
529.8680 USDT |
| 2024-09-10 |
518.1912 USDT |
3,067.8457 BNB |
518.5180 USDT |
513.4260 USDT |
523.9390 USDT |
520.1480 USDT |
| 2024-09-09 |
509.2508 USDT |
3,247.6904 BNB |
503.0510 USDT |
501.9420 USDT |
520.5000 USDT |
518.9100 USDT |
| 2024-09-08 |
498.6741 USDT |
2,749.3076 BNB |
493.6720 USDT |
490.8570 USDT |
506.0670 USDT |
497.8070 USDT |
| 2024-09-07 |
491.7944 USDT |
2,894.4495 BNB |
487.1230 USDT |
483.0250 USDT |
499.2980 USDT |
494.2480 USDT |
| 2024-09-06 |
497.8175 USDT |
5,632.4469 BNB |
502.4090 USDT |
478.2080 USDT |
509.8000 USDT |
483.2100 USDT |
| 2024-09-05 |
504.6965 USDT |
3,995.4914 BNB |
507.6650 USDT |
496.8540 USDT |
514.0230 USDT |
501.2240 USDT |
| 2024-09-04 |
506.5781 USDT |
6,079.2630 BNB |
518.8460 USDT |
496.0100 USDT |
523.6180 USDT |
509.4900 USDT |
| 2024-09-03 |
530.6329 USDT |
3,854.0255 BNB |
526.3670 USDT |
519.6710 USDT |
538.5200 USDT |
522.2240 USDT |
| 2024-09-02 |
517.2147 USDT |
4,514.7046 BNB |
512.0290 USDT |
501.7730 USDT |
530.2840 USDT |
527.0000 USDT |