Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
29.3657 USDT |
3,198.6041 BNB |
29.0180 USDT |
28.7100 USDT |
30.0330 USDT |
29.7150 USDT |
| 2020-12-04 |
29.6233 USDT |
5,081.6901 BNB |
30.6800 USDT |
28.7530 USDT |
31.0940 USDT |
29.0290 USDT |
| 2020-12-03 |
30.2908 USDT |
2,013.9275 BNB |
30.2710 USDT |
29.8770 USDT |
30.7750 USDT |
30.6860 USDT |
| 2020-12-02 |
30.3303 USDT |
3,009.5190 BNB |
30.0200 USDT |
29.5780 USDT |
30.8990 USDT |
30.2430 USDT |
| 2020-12-01 |
30.5088 USDT |
5,231.8485 BNB |
31.5160 USDT |
29.0000 USDT |
31.8680 USDT |
30.1780 USDT |
| 2020-11-30 |
30.6368 USDT |
7,033.4608 BNB |
30.1200 USDT |
29.7400 USDT |
31.5800 USDT |
31.5170 USDT |
| 2020-11-29 |
29.8049 USDT |
3,292.7851 BNB |
29.1700 USDT |
28.8700 USDT |
30.4370 USDT |
30.1090 USDT |
| 2020-11-28 |
29.0222 USDT |
5,461.0322 BNB |
28.4910 USDT |
27.9380 USDT |
29.6760 USDT |
29.1700 USDT |
| 2020-11-27 |
28.1418 USDT |
6,240.8988 BNB |
28.2320 USDT |
27.2250 USDT |
28.6880 USDT |
28.4810 USDT |
| 2020-11-26 |
28.8120 USDT |
18,989.2486 BNB |
31.3580 USDT |
26.0000 USDT |
31.7420 USDT |
28.1650 USDT |
| 2020-11-25 |
32.9402 USDT |
12,021.1428 BNB |
33.8660 USDT |
30.3420 USDT |
35.4080 USDT |
31.3680 USDT |
| 2020-11-24 |
32.8916 USDT |
19,070.4666 BNB |
31.0000 USDT |
30.8030 USDT |
35.1090 USDT |
33.9320 USDT |
| 2020-11-23 |
30.3792 USDT |
11,451.3615 BNB |
30.0820 USDT |
29.7970 USDT |
31.0360 USDT |
30.9870 USDT |
| 2020-11-22 |
30.0428 USDT |
10,182.6098 BNB |
30.5370 USDT |
28.9960 USDT |
31.1060 USDT |
30.0530 USDT |
| 2020-11-21 |
29.8476 USDT |
11,589.3647 BNB |
28.9220 USDT |
28.3050 USDT |
30.7860 USDT |
30.4480 USDT |
| 2020-11-20 |
28.6763 USDT |
3,684.0083 BNB |
28.1140 USDT |
28.0760 USDT |
29.3260 USDT |
28.9750 USDT |
| 2020-11-19 |
28.0522 USDT |
2,562.4187 BNB |
28.1000 USDT |
27.6020 USDT |
28.3300 USDT |
28.1180 USDT |
| 2020-11-18 |
28.1195 USDT |
5,247.5590 BNB |
28.5400 USDT |
27.2440 USDT |
28.8010 USDT |
28.0900 USDT |
| 2020-11-17 |
28.3456 USDT |
6,173.7334 BNB |
28.0230 USDT |
27.9610 USDT |
28.7490 USDT |
28.5460 USDT |
| 2020-11-16 |
27.8742 USDT |
3,612.5819 BNB |
27.6230 USDT |
27.4630 USDT |
28.2000 USDT |
27.9620 USDT |
| 2020-11-15 |
27.7077 USDT |
2,997.8266 BNB |
27.9350 USDT |
27.0760 USDT |
28.2000 USDT |
27.6660 USDT |
| 2020-11-14 |
27.7409 USDT |
3,859.3664 BNB |
28.1640 USDT |
27.4000 USDT |
28.1720 USDT |
27.9440 USDT |
| 2020-11-13 |
28.0319 USDT |
1,495.3575 BNB |
27.7000 USDT |
27.5320 USDT |
28.5000 USDT |
28.1970 USDT |
| 2020-11-12 |
27.7879 USDT |
1,642.6599 BNB |
28.0020 USDT |
27.3210 USDT |
28.1660 USDT |
27.7000 USDT |
| 2020-11-11 |
28.1050 USDT |
2,502.3764 BNB |
28.2060 USDT |
27.8140 USDT |
28.5550 USDT |
27.9600 USDT |
| 2020-11-10 |
28.0849 USDT |
2,760.2265 BNB |
27.8860 USDT |
27.6800 USDT |
28.4720 USDT |
28.1960 USDT |
| 2020-11-09 |
28.1993 USDT |
1,994.3954 BNB |
28.3850 USDT |
27.3620 USDT |
28.9430 USDT |
28.0510 USDT |
| 2020-11-08 |
28.2102 USDT |
1,242.5469 BNB |
27.7090 USDT |
27.4620 USDT |
28.6800 USDT |
28.3740 USDT |
| 2020-11-07 |
28.5676 USDT |
3,084.2840 BNB |
29.0460 USDT |
26.8700 USDT |
29.8370 USDT |
27.7100 USDT |
| 2020-11-06 |
28.6754 USDT |
2,735.9703 BNB |
27.7690 USDT |
27.7010 USDT |
29.4490 USDT |
29.0440 USDT |
| 2020-11-05 |
27.4488 USDT |
2,098.1646 BNB |
26.9510 USDT |
26.6920 USDT |
27.8570 USDT |
27.6270 USDT |
| 2020-11-04 |
26.5311 USDT |
2,355.9302 BNB |
26.8030 USDT |
25.9290 USDT |
26.9510 USDT |
26.9420 USDT |
| 2020-11-03 |
26.7274 USDT |
2,455.5380 BNB |
27.7980 USDT |
25.8280 USDT |
27.7980 USDT |
26.8770 USDT |
| 2020-11-02 |
28.5652 USDT |
1,901.3482 BNB |
28.5170 USDT |
27.7840 USDT |
29.2780 USDT |
27.8050 USDT |
| 2020-11-01 |
28.2954 USDT |
723.8441 BNB |
28.3840 USDT |
28.0720 USDT |
28.6670 USDT |
28.5130 USDT |
| 2020-10-31 |
28.4918 USDT |
1,238.6097 BNB |
28.4750 USDT |
28.1460 USDT |
28.8750 USDT |
28.5000 USDT |
| 2020-10-30 |
28.4600 USDT |
1,877.2539 BNB |
29.7560 USDT |
27.5400 USDT |
30.2290 USDT |
28.4750 USDT |
| 2020-10-29 |
30.0051 USDT |
946.6869 BNB |
30.4130 USDT |
29.5100 USDT |
30.4130 USDT |
29.8850 USDT |
| 2020-10-28 |
30.8379 USDT |
773.5350 BNB |
31.4670 USDT |
29.7270 USDT |
31.9560 USDT |
30.3840 USDT |
| 2020-10-27 |
31.6218 USDT |
1,275.8188 BNB |
31.0790 USDT |
30.9360 USDT |
32.3300 USDT |
31.5040 USDT |
| 2020-10-26 |
30.6990 USDT |
1,283.8133 BNB |
30.0410 USDT |
29.9650 USDT |
31.3650 USDT |
31.0580 USDT |
| 2020-10-25 |
30.3667 USDT |
1,433.7456 BNB |
30.5550 USDT |
29.8920 USDT |
30.9360 USDT |
30.0640 USDT |
| 2020-10-24 |
30.6162 USDT |
629.9147 BNB |
30.5850 USDT |
30.4330 USDT |
30.8470 USDT |
30.5490 USDT |
| 2020-10-23 |
30.5775 USDT |
982.4124 BNB |
30.6190 USDT |
30.0810 USDT |
31.1440 USDT |
30.6390 USDT |
| 2020-10-22 |
30.5959 USDT |
2,378.8647 BNB |
29.7660 USDT |
29.7510 USDT |
31.2750 USDT |
30.6200 USDT |
| 2020-10-21 |
29.6971 USDT |
3,856.1146 BNB |
28.7390 USDT |
28.6620 USDT |
30.3780 USDT |
29.6700 USDT |
| 2020-10-20 |
29.3223 USDT |
1,758.7579 BNB |
29.8720 USDT |
28.4940 USDT |
30.0960 USDT |
28.7840 USDT |
| 2020-10-19 |
30.1260 USDT |
1,086.0473 BNB |
30.6610 USDT |
29.7350 USDT |
30.6610 USDT |
29.9200 USDT |
| 2020-10-18 |
30.7067 USDT |
1,855.9649 BNB |
30.2230 USDT |
30.2180 USDT |
31.0050 USDT |
30.6280 USDT |
| 2020-10-17 |
30.2983 USDT |
1,009.0522 BNB |
30.0450 USDT |
29.6930 USDT |
30.5720 USDT |
30.1830 USDT |