Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
30.5259 USDT |
2,017.7601 BNB |
31.2000 USDT |
29.5700 USDT |
31.9430 USDT |
29.9700 USDT |
| 2020-10-15 |
31.0475 USDT |
1,361.8551 BNB |
30.8230 USDT |
30.4280 USDT |
31.6250 USDT |
31.2960 USDT |
| 2020-10-14 |
30.7714 USDT |
1,223.6989 BNB |
30.6200 USDT |
30.4210 USDT |
31.2960 USDT |
30.8480 USDT |
| 2020-10-13 |
30.9095 USDT |
2,477.2675 BNB |
30.6350 USDT |
30.2170 USDT |
31.7500 USDT |
30.6730 USDT |
| 2020-10-12 |
30.2221 USDT |
6,026.3376 BNB |
28.5300 USDT |
28.5300 USDT |
31.0850 USDT |
30.6840 USDT |
| 2020-10-11 |
28.5176 USDT |
2,148.8529 BNB |
28.4130 USDT |
27.9760 USDT |
28.9070 USDT |
28.5300 USDT |
| 2020-10-10 |
28.5814 USDT |
2,472.2211 BNB |
28.5640 USDT |
28.1650 USDT |
29.2500 USDT |
28.4150 USDT |
| 2020-10-09 |
28.2179 USDT |
2,228.6811 BNB |
27.8380 USDT |
27.5240 USDT |
28.5650 USDT |
28.4160 USDT |
| 2020-10-08 |
27.5847 USDT |
4,119.0736 BNB |
27.6750 USDT |
26.6290 USDT |
27.8540 USDT |
27.8330 USDT |
| 2020-10-07 |
27.7768 USDT |
4,807.3873 BNB |
27.8590 USDT |
26.9770 USDT |
29.2930 USDT |
27.8190 USDT |
| 2020-10-06 |
28.7914 USDT |
9,682.3900 BNB |
28.9040 USDT |
27.4500 USDT |
30.8890 USDT |
27.8520 USDT |
| 2020-10-05 |
29.0779 USDT |
14,160.9256 BNB |
29.2720 USDT |
28.3830 USDT |
32.0000 USDT |
28.9030 USDT |
| 2020-10-04 |
29.0498 USDT |
12,923.5192 BNB |
29.5000 USDT |
28.3400 USDT |
31.5050 USDT |
29.2720 USDT |
| 2020-10-03 |
28.2429 USDT |
5,518.8478 BNB |
27.3100 USDT |
27.1090 USDT |
31.2970 USDT |
29.5000 USDT |
| 2020-10-02 |
26.9198 USDT |
2,655.8237 BNB |
27.4580 USDT |
25.7000 USDT |
28.2000 USDT |
27.3070 USDT |
| 2020-10-01 |
27.7074 USDT |
2,590.5837 BNB |
29.3540 USDT |
26.2750 USDT |
29.3700 USDT |
27.4640 USDT |
| 2020-09-30 |
28.6149 USDT |
2,887.6635 BNB |
28.7310 USDT |
27.8480 USDT |
29.5410 USDT |
29.1910 USDT |
| 2020-09-29 |
27.8787 USDT |
1,918.5690 BNB |
26.9200 USDT |
26.9200 USDT |
28.9590 USDT |
28.8660 USDT |
| 2020-09-28 |
26.9943 USDT |
1,774.9258 BNB |
26.2260 USDT |
25.7960 USDT |
27.7610 USDT |
26.9510 USDT |
| 2020-09-27 |
26.1019 USDT |
1,886.4068 BNB |
26.1160 USDT |
25.5630 USDT |
26.8760 USDT |
26.1970 USDT |
| 2020-09-26 |
25.7218 USDT |
3,039.2847 BNB |
24.6540 USDT |
24.4700 USDT |
26.4640 USDT |
26.2150 USDT |
| 2020-09-25 |
24.5246 USDT |
2,667.4873 BNB |
24.5670 USDT |
23.7260 USDT |
25.0500 USDT |
24.6650 USDT |
| 2020-09-24 |
23.8866 USDT |
1,867.3161 BNB |
22.7340 USDT |
22.5990 USDT |
24.6730 USDT |
24.5450 USDT |
| 2020-09-23 |
23.5013 USDT |
4,825.4975 BNB |
24.0120 USDT |
22.5000 USDT |
24.3180 USDT |
22.8360 USDT |
| 2020-09-22 |
23.8043 USDT |
5,032.4983 BNB |
23.1000 USDT |
22.7360 USDT |
24.5160 USDT |
24.0450 USDT |
| 2020-09-21 |
23.6055 USDT |
20,402.2378 BNB |
26.2540 USDT |
22.2060 USDT |
26.6530 USDT |
23.0740 USDT |
| 2020-09-20 |
26.0154 USDT |
5,499.2731 BNB |
27.1540 USDT |
25.1480 USDT |
27.2950 USDT |
26.3400 USDT |
| 2020-09-19 |
27.2897 USDT |
2,399.7840 BNB |
27.5610 USDT |
26.6780 USDT |
27.9340 USDT |
27.1500 USDT |
| 2020-09-18 |
27.5929 USDT |
5,887.6360 BNB |
27.0050 USDT |
26.6320 USDT |
28.7030 USDT |
27.6600 USDT |
| 2020-09-17 |
27.2378 USDT |
6,635.0543 BNB |
27.7630 USDT |
26.0940 USDT |
28.8000 USDT |
27.0820 USDT |
| 2020-09-16 |
27.3792 USDT |
14,723.2602 BNB |
27.0790 USDT |
25.8980 USDT |
28.4430 USDT |
27.8210 USDT |
| 2020-09-15 |
28.7448 USDT |
16,178.6552 BNB |
31.1050 USDT |
26.7420 USDT |
31.1050 USDT |
27.1920 USDT |
| 2020-09-14 |
31.3289 USDT |
23,476.0611 BNB |
30.9690 USDT |
28.9820 USDT |
33.3550 USDT |
31.1860 USDT |
| 2020-09-13 |
30.2338 USDT |
23,876.4855 BNB |
28.4640 USDT |
27.3400 USDT |
32.4350 USDT |
31.1770 USDT |
| 2020-09-12 |
27.1070 USDT |
13,670.2531 BNB |
25.3840 USDT |
25.3840 USDT |
28.5630 USDT |
28.5630 USDT |
| 2020-09-11 |
24.2402 USDT |
6,530.7112 BNB |
24.4600 USDT |
23.1100 USDT |
25.6690 USDT |
25.4530 USDT |
| 2020-09-10 |
24.6862 USDT |
8,682.5798 BNB |
24.5300 USDT |
24.0930 USDT |
25.5910 USDT |
24.5120 USDT |
| 2020-09-09 |
23.7855 USDT |
7,262.8402 BNB |
23.2500 USDT |
22.4410 USDT |
24.5290 USDT |
24.5290 USDT |
| 2020-09-08 |
22.3852 USDT |
7,547.1251 BNB |
22.4410 USDT |
21.2900 USDT |
23.4000 USDT |
23.2440 USDT |
| 2020-09-07 |
21.3887 USDT |
13,265.4588 BNB |
23.1140 USDT |
20.0820 USDT |
23.5280 USDT |
22.4170 USDT |
| 2020-09-06 |
21.9301 USDT |
11,628.9981 BNB |
19.4440 USDT |
18.5950 USDT |
23.4200 USDT |
23.0950 USDT |
| 2020-09-05 |
19.2671 USDT |
9,273.4231 BNB |
20.9510 USDT |
17.6000 USDT |
21.5000 USDT |
19.4810 USDT |
| 2020-09-04 |
20.7022 USDT |
9,785.8051 BNB |
20.3040 USDT |
19.5430 USDT |
22.2840 USDT |
21.0030 USDT |
| 2020-09-03 |
22.8701 USDT |
17,265.7615 BNB |
24.6910 USDT |
17.5510 USDT |
25.5160 USDT |
20.3210 USDT |
| 2020-09-02 |
24.8106 USDT |
14,807.9203 BNB |
24.7750 USDT |
23.1830 USDT |
27.0000 USDT |
24.6810 USDT |
| 2020-09-01 |
24.1783 USDT |
11,128.5999 BNB |
23.1360 USDT |
22.8580 USDT |
26.4200 USDT |
24.7080 USDT |
| 2020-08-31 |
23.3229 USDT |
2,186.5121 BNB |
23.5690 USDT |
22.9900 USDT |
23.8750 USDT |
23.1450 USDT |
| 2020-08-30 |
23.3603 USDT |
2,407.4579 BNB |
22.9560 USDT |
22.9060 USDT |
23.8210 USDT |
23.5510 USDT |
| 2020-08-29 |
23.1960 USDT |
1,839.6115 BNB |
23.0090 USDT |
22.7500 USDT |
23.4900 USDT |
22.9620 USDT |
| 2020-08-28 |
22.9562 USDT |
3,115.2955 BNB |
23.0940 USDT |
22.6440 USDT |
23.5710 USDT |
23.0890 USDT |