Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
22.4784 USDT |
5,032.4246 BNB |
22.2690 USDT |
21.8480 USDT |
23.1250 USDT |
23.1040 USDT |
| 2020-08-26 |
22.1323 USDT |
1,572.7124 BNB |
21.3460 USDT |
21.2510 USDT |
22.4950 USDT |
22.1990 USDT |
| 2020-08-25 |
21.8670 USDT |
8,811.5681 BNB |
22.5530 USDT |
20.9980 USDT |
22.6250 USDT |
21.4220 USDT |
| 2020-08-24 |
22.3967 USDT |
2,061.1921 BNB |
21.7500 USDT |
21.6870 USDT |
22.9500 USDT |
22.5530 USDT |
| 2020-08-23 |
21.7850 USDT |
3,597.6109 BNB |
22.1770 USDT |
21.5460 USDT |
22.1770 USDT |
21.7970 USDT |
| 2020-08-22 |
21.8207 USDT |
2,142.6476 BNB |
22.0850 USDT |
21.2760 USDT |
22.2500 USDT |
22.2500 USDT |
| 2020-08-21 |
22.5863 USDT |
4,530.2530 BNB |
23.0630 USDT |
21.7480 USDT |
23.2550 USDT |
22.0620 USDT |
| 2020-08-20 |
22.8770 USDT |
4,002.0577 BNB |
22.4060 USDT |
22.0800 USDT |
23.2920 USDT |
23.0480 USDT |
| 2020-08-19 |
22.5178 USDT |
2,760.5974 BNB |
23.0930 USDT |
21.8320 USDT |
23.2420 USDT |
22.3550 USDT |
| 2020-08-18 |
23.0586 USDT |
4,677.1953 BNB |
23.5070 USDT |
22.3510 USDT |
23.7630 USDT |
22.9720 USDT |
| 2020-08-17 |
23.3223 USDT |
8,345.4998 BNB |
23.4980 USDT |
22.9000 USDT |
23.9140 USDT |
23.4610 USDT |
| 2020-08-16 |
23.1877 USDT |
2,511.4899 BNB |
23.0860 USDT |
22.7260 USDT |
23.7680 USDT |
23.4730 USDT |
| 2020-08-15 |
23.2114 USDT |
5,216.8466 BNB |
23.1190 USDT |
22.7010 USDT |
23.7600 USDT |
23.0860 USDT |
| 2020-08-14 |
22.4774 USDT |
5,980.1028 BNB |
21.8320 USDT |
21.2900 USDT |
23.3130 USDT |
23.0780 USDT |
| 2020-08-13 |
21.2754 USDT |
4,855.6956 BNB |
21.5000 USDT |
20.6280 USDT |
21.8360 USDT |
21.6890 USDT |
| 2020-08-12 |
21.4398 USDT |
2,707.1149 BNB |
21.2560 USDT |
20.5200 USDT |
21.9750 USDT |
21.5080 USDT |
| 2020-08-11 |
21.6435 USDT |
4,569.1095 BNB |
22.6110 USDT |
20.7070 USDT |
22.7330 USDT |
21.2560 USDT |
| 2020-08-10 |
22.4678 USDT |
2,955.8452 BNB |
22.3950 USDT |
22.0710 USDT |
22.7600 USDT |
22.6220 USDT |
| 2020-08-09 |
22.4994 USDT |
2,544.5466 BNB |
22.8860 USDT |
22.0880 USDT |
22.9300 USDT |
22.4480 USDT |
| 2020-08-08 |
22.4668 USDT |
4,128.3213 BNB |
22.3010 USDT |
21.8830 USDT |
24.2000 USDT |
22.8800 USDT |
| 2020-08-07 |
22.5469 USDT |
4,061.5043 BNB |
22.7620 USDT |
21.4350 USDT |
24.9880 USDT |
22.3260 USDT |
| 2020-08-06 |
22.9668 USDT |
1,896.9268 BNB |
23.2050 USDT |
22.5260 USDT |
23.2750 USDT |
22.6920 USDT |
| 2020-08-05 |
23.0974 USDT |
8,169.6749 BNB |
22.3520 USDT |
22.0530 USDT |
23.5230 USDT |
23.2950 USDT |
| 2020-08-04 |
21.9962 USDT |
4,424.4782 BNB |
22.0500 USDT |
21.4750 USDT |
22.4270 USDT |
22.2260 USDT |
| 2020-08-03 |
22.0029 USDT |
6,123.1620 BNB |
20.9580 USDT |
20.7000 USDT |
22.4800 USDT |
22.0340 USDT |
| 2020-08-02 |
20.6553 USDT |
9,229.3348 BNB |
21.6100 USDT |
19.1800 USDT |
22.1550 USDT |
21.0000 USDT |
| 2020-08-01 |
21.0335 USDT |
7,913.6126 BNB |
20.6910 USDT |
20.5980 USDT |
21.7140 USDT |
21.6110 USDT |
| 2020-07-31 |
20.4954 USDT |
5,936.6327 BNB |
20.0170 USDT |
19.9310 USDT |
20.8590 USDT |
20.6590 USDT |
| 2020-07-30 |
19.8145 USDT |
4,974.6875 BNB |
19.8870 USDT |
19.5270 USDT |
20.0600 USDT |
19.9450 USDT |
| 2020-07-29 |
20.0251 USDT |
4,753.8270 BNB |
20.2130 USDT |
19.7780 USDT |
20.3400 USDT |
19.8770 USDT |
| 2020-07-28 |
20.0950 USDT |
6,761.7476 BNB |
19.7970 USDT |
19.4480 USDT |
20.6490 USDT |
20.1120 USDT |
| 2020-07-27 |
19.3012 USDT |
10,259.6560 BNB |
19.5240 USDT |
18.4280 USDT |
20.1370 USDT |
19.7550 USDT |
| 2020-07-26 |
19.6604 USDT |
5,789.4273 BNB |
19.7740 USDT |
19.3220 USDT |
20.2500 USDT |
19.5240 USDT |
| 2020-07-25 |
19.6806 USDT |
6,334.9609 BNB |
19.1550 USDT |
19.1550 USDT |
20.0220 USDT |
19.7620 USDT |
| 2020-07-24 |
18.7375 USDT |
9,078.6145 BNB |
18.7230 USDT |
18.2520 USDT |
19.5270 USDT |
19.1830 USDT |
| 2020-07-23 |
18.3197 USDT |
9,292.4883 BNB |
18.0740 USDT |
18.0740 USDT |
18.7630 USDT |
18.7630 USDT |
| 2020-07-22 |
17.6540 USDT |
8,704.9332 BNB |
17.7230 USDT |
17.2050 USDT |
18.0840 USDT |
18.0840 USDT |
| 2020-07-21 |
17.6816 USDT |
3,515.6704 BNB |
17.4560 USDT |
17.4220 USDT |
17.9770 USDT |
17.6860 USDT |
| 2020-07-20 |
17.9528 USDT |
3,503.3726 BNB |
18.0590 USDT |
17.2520 USDT |
18.3310 USDT |
17.4560 USDT |
| 2020-07-19 |
17.7773 USDT |
5,524.9485 BNB |
17.1370 USDT |
16.9000 USDT |
18.0880 USDT |
17.9980 USDT |
| 2020-07-18 |
17.1128 USDT |
3,585.6404 BNB |
17.0720 USDT |
16.8420 USDT |
18.7310 USDT |
17.1530 USDT |
| 2020-07-17 |
17.2728 USDT |
2,905.2877 BNB |
17.1540 USDT |
16.9950 USDT |
17.4570 USDT |
17.0980 USDT |
| 2020-07-16 |
17.0008 USDT |
3,214.0693 BNB |
17.5030 USDT |
16.5690 USDT |
17.7510 USDT |
17.1520 USDT |
| 2020-07-15 |
17.7016 USDT |
2,810.2155 BNB |
18.0750 USDT |
17.4440 USDT |
18.1330 USDT |
17.6170 USDT |
| 2020-07-14 |
18.1827 USDT |
4,172.7324 BNB |
18.3780 USDT |
17.8770 USDT |
18.7360 USDT |
18.0990 USDT |
| 2020-07-13 |
18.4044 USDT |
7,155.7749 BNB |
18.2300 USDT |
17.6590 USDT |
18.9690 USDT |
18.3830 USDT |
| 2020-07-12 |
18.2883 USDT |
7,334.4078 BNB |
17.6780 USDT |
17.6780 USDT |
19.0380 USDT |
18.2990 USDT |
| 2020-07-11 |
17.3511 USDT |
4,217.6223 BNB |
17.2740 USDT |
17.0450 USDT |
17.6730 USDT |
17.6000 USDT |
| 2020-07-10 |
16.8287 USDT |
2,267.1861 BNB |
16.8420 USDT |
16.4400 USDT |
17.3260 USDT |
17.2660 USDT |
| 2020-07-09 |
16.8470 USDT |
3,691.0379 BNB |
17.2490 USDT |
16.4770 USDT |
17.4680 USDT |
16.8040 USDT |