Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
17.1060 USDT |
6,435.4310 BNB |
16.8000 USDT |
16.6080 USDT |
17.4430 USDT |
17.2600 USDT |
| 2020-07-07 |
16.5142 USDT |
7,951.0386 BNB |
16.3030 USDT |
16.0550 USDT |
16.8620 USDT |
16.7830 USDT |
| 2020-07-06 |
15.7732 USDT |
4,209.6062 BNB |
15.5070 USDT |
15.4430 USDT |
16.3340 USDT |
16.3340 USDT |
| 2020-07-05 |
15.4314 USDT |
2,541.6241 BNB |
15.5820 USDT |
15.1270 USDT |
15.5940 USDT |
15.4890 USDT |
| 2020-07-04 |
15.3994 USDT |
1,623.8090 BNB |
15.2760 USDT |
15.2280 USDT |
15.6120 USDT |
15.5230 USDT |
| 2020-07-03 |
15.3771 USDT |
1,707.5697 BNB |
15.3430 USDT |
15.2700 USDT |
15.4690 USDT |
15.3100 USDT |
| 2020-07-02 |
15.4904 USDT |
3,350.8397 BNB |
15.8080 USDT |
15.0710 USDT |
15.9520 USDT |
15.3470 USDT |
| 2020-07-01 |
15.6773 USDT |
1,728.3023 BNB |
15.3670 USDT |
15.3380 USDT |
15.8830 USDT |
15.8180 USDT |
| 2020-06-30 |
15.4585 USDT |
1,849.0226 BNB |
15.4980 USDT |
15.2700 USDT |
15.5470 USDT |
15.4010 USDT |
| 2020-06-29 |
15.3994 USDT |
1,377.9004 BNB |
15.3750 USDT |
15.2240 USDT |
15.5610 USDT |
15.4840 USDT |
| 2020-06-28 |
15.2130 USDT |
1,982.9120 BNB |
15.1050 USDT |
14.9090 USDT |
15.4820 USDT |
15.3870 USDT |
| 2020-06-27 |
15.2818 USDT |
2,229.4034 BNB |
15.7080 USDT |
14.8120 USDT |
15.8520 USDT |
15.1150 USDT |
| 2020-06-26 |
15.7810 USDT |
1,533.5281 BNB |
15.9020 USDT |
15.5610 USDT |
16.0030 USDT |
15.7530 USDT |
| 2020-06-25 |
15.9209 USDT |
3,078.1825 BNB |
15.9870 USDT |
15.5200 USDT |
16.0800 USDT |
15.9340 USDT |
| 2020-06-24 |
16.2158 USDT |
2,704.7193 BNB |
16.3650 USDT |
15.9630 USDT |
16.6330 USDT |
16.0040 USDT |
| 2020-06-23 |
16.3864 USDT |
2,018.3218 BNB |
16.5040 USDT |
16.2610 USDT |
16.5370 USDT |
16.3410 USDT |
| 2020-06-22 |
16.2819 USDT |
2,564.8466 BNB |
15.9700 USDT |
15.9700 USDT |
16.5320 USDT |
16.4850 USDT |
| 2020-06-21 |
16.1445 USDT |
1,924.7089 BNB |
16.0480 USDT |
15.9330 USDT |
16.3150 USDT |
15.9330 USDT |
| 2020-06-20 |
15.9672 USDT |
2,634.3588 BNB |
15.9470 USDT |
15.7070 USDT |
16.0810 USDT |
16.0440 USDT |
| 2020-06-19 |
16.0903 USDT |
1,682.9934 BNB |
16.1480 USDT |
15.8970 USDT |
16.2770 USDT |
15.9660 USDT |
| 2020-06-18 |
16.2988 USDT |
3,493.7820 BNB |
16.4020 USDT |
15.9120 USDT |
16.5290 USDT |
16.1500 USDT |
| 2020-06-17 |
16.3724 USDT |
2,168.5720 BNB |
16.4150 USDT |
15.9860 USDT |
16.6020 USDT |
16.3690 USDT |
| 2020-06-16 |
16.3975 USDT |
2,904.5140 BNB |
16.3760 USDT |
16.1730 USDT |
16.6000 USDT |
16.4350 USDT |
| 2020-06-15 |
16.0436 USDT |
2,683.5874 BNB |
16.5440 USDT |
15.5280 USDT |
16.5710 USDT |
16.3790 USDT |
| 2020-06-14 |
16.6668 USDT |
1,441.5566 BNB |
16.8000 USDT |
16.4120 USDT |
16.8230 USDT |
16.5870 USDT |
| 2020-06-13 |
16.6208 USDT |
1,490.6585 BNB |
16.6230 USDT |
16.4910 USDT |
16.8130 USDT |
16.7900 USDT |
| 2020-06-12 |
16.5759 USDT |
1,490.4455 BNB |
16.2080 USDT |
16.1060 USDT |
16.7820 USDT |
16.6150 USDT |
| 2020-06-11 |
16.9604 USDT |
3,276.3915 BNB |
17.4000 USDT |
15.9490 USDT |
17.5080 USDT |
16.2610 USDT |
| 2020-06-10 |
17.3501 USDT |
2,005.0394 BNB |
17.3270 USDT |
17.1760 USDT |
17.5780 USDT |
17.3990 USDT |
| 2020-06-09 |
17.3133 USDT |
1,156.5491 BNB |
17.4650 USDT |
17.0410 USDT |
17.5060 USDT |
17.3360 USDT |
| 2020-06-08 |
17.3928 USDT |
688.6944 BNB |
17.4070 USDT |
17.2760 USDT |
17.5270 USDT |
17.4160 USDT |
| 2020-06-07 |
17.3019 USDT |
1,064.7972 BNB |
17.5260 USDT |
16.8600 USDT |
17.6250 USDT |
17.3760 USDT |
| 2020-06-06 |
17.5878 USDT |
1,415.0556 BNB |
17.6550 USDT |
17.5000 USDT |
17.7780 USDT |
17.5440 USDT |
| 2020-06-05 |
17.6682 USDT |
1,887.9011 BNB |
17.5100 USDT |
17.4540 USDT |
17.8790 USDT |
17.6210 USDT |
| 2020-06-04 |
17.4206 USDT |
820.7819 BNB |
17.5780 USDT |
17.0910 USDT |
17.6480 USDT |
17.5480 USDT |
| 2020-06-03 |
17.3702 USDT |
1,057.2726 BNB |
17.2820 USDT |
17.0000 USDT |
17.6160 USDT |
17.5400 USDT |
| 2020-06-02 |
17.4079 USDT |
4,986.1068 BNB |
17.9150 USDT |
16.6980 USDT |
18.1810 USDT |
17.2730 USDT |
| 2020-06-01 |
17.5806 USDT |
3,092.7763 BNB |
17.0650 USDT |
17.0080 USDT |
18.1000 USDT |
17.8890 USDT |
| 2020-05-31 |
17.5825 USDT |
2,337.9356 BNB |
17.7380 USDT |
16.8850 USDT |
18.1390 USDT |
17.0930 USDT |
| 2020-05-30 |
17.4102 USDT |
1,989.6258 BNB |
16.9970 USDT |
16.9380 USDT |
17.7700 USDT |
17.7370 USDT |
| 2020-05-29 |
16.9506 USDT |
1,101.3863 BNB |
17.0970 USDT |
16.6580 USDT |
17.1760 USDT |
17.0130 USDT |
| 2020-05-28 |
16.7619 USDT |
1,098.7049 BNB |
16.4840 USDT |
16.4020 USDT |
17.1320 USDT |
17.1040 USDT |
| 2020-05-27 |
16.3812 USDT |
1,066.1569 BNB |
16.2470 USDT |
16.1700 USDT |
16.5320 USDT |
16.4220 USDT |
| 2020-05-26 |
16.2512 USDT |
1,111.8899 BNB |
16.3550 USDT |
15.9690 USDT |
16.4620 USDT |
16.1860 USDT |
| 2020-05-25 |
16.1221 USDT |
2,976.6737 BNB |
15.9490 USDT |
15.8360 USDT |
16.4060 USDT |
16.3540 USDT |
| 2020-05-24 |
16.4344 USDT |
2,239.8435 BNB |
16.4480 USDT |
15.9500 USDT |
16.7580 USDT |
15.9500 USDT |
| 2020-05-23 |
16.5299 USDT |
599.0320 BNB |
16.5790 USDT |
16.3370 USDT |
16.8350 USDT |
16.4660 USDT |
| 2020-05-22 |
16.4407 USDT |
1,633.5246 BNB |
16.0370 USDT |
15.9410 USDT |
16.8440 USDT |
16.5710 USDT |
| 2020-05-21 |
16.3082 USDT |
2,276.0020 BNB |
16.8610 USDT |
15.7530 USDT |
17.0360 USDT |
16.0650 USDT |
| 2020-05-20 |
17.0268 USDT |
2,605.5051 BNB |
17.1930 USDT |
16.5170 USDT |
17.3260 USDT |
16.8530 USDT |