Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
16.8099 USDT |
2,030.2382 BNB |
16.6010 USDT |
16.3170 USDT |
17.2370 USDT |
17.2130 USDT |
| 2020-05-18 |
16.6133 USDT |
1,570.2120 BNB |
16.2680 USDT |
16.2560 USDT |
16.8500 USDT |
16.6290 USDT |
| 2020-05-17 |
16.2797 USDT |
2,447.4886 BNB |
16.0310 USDT |
16.0310 USDT |
16.5000 USDT |
16.2710 USDT |
| 2020-05-16 |
16.0586 USDT |
853.7588 BNB |
15.6590 USDT |
15.5820 USDT |
16.2140 USDT |
16.0390 USDT |
| 2020-05-15 |
16.0000 USDT |
3,518.7710 BNB |
16.4030 USDT |
15.5750 USDT |
16.4640 USDT |
15.6710 USDT |
| 2020-05-14 |
16.3153 USDT |
2,972.9528 BNB |
16.2310 USDT |
16.0390 USDT |
16.6580 USDT |
16.3790 USDT |
| 2020-05-13 |
16.0593 USDT |
1,503.4839 BNB |
15.8180 USDT |
15.7060 USDT |
16.3470 USDT |
16.1500 USDT |
| 2020-05-12 |
15.8181 USDT |
5,244.7728 BNB |
15.0410 USDT |
14.9790 USDT |
16.2140 USDT |
15.7550 USDT |
| 2020-05-11 |
14.8189 USDT |
4,499.5957 BNB |
15.3150 USDT |
14.0830 USDT |
15.5370 USDT |
15.0840 USDT |
| 2020-05-10 |
15.2056 USDT |
4,114.5886 BNB |
16.7690 USDT |
13.9610 USDT |
16.7750 USDT |
15.3510 USDT |
| 2020-05-09 |
17.1678 USDT |
1,356.5389 BNB |
17.1210 USDT |
16.8000 USDT |
17.4710 USDT |
16.8000 USDT |
| 2020-05-08 |
17.1442 USDT |
2,799.4194 BNB |
16.9650 USDT |
16.8300 USDT |
17.3980 USDT |
17.1260 USDT |
| 2020-05-07 |
16.6881 USDT |
2,882.9976 BNB |
16.3110 USDT |
16.1730 USDT |
17.2580 USDT |
16.9620 USDT |
| 2020-05-06 |
16.8318 USDT |
2,507.5850 BNB |
16.8670 USDT |
16.3230 USDT |
17.1220 USDT |
16.3350 USDT |
| 2020-05-05 |
16.8504 USDT |
1,545.0317 BNB |
17.0000 USDT |
16.6320 USDT |
17.2750 USDT |
16.8730 USDT |
| 2020-05-04 |
16.6288 USDT |
2,527.3532 BNB |
17.0560 USDT |
16.2900 USDT |
17.2750 USDT |
17.0090 USDT |
| 2020-05-03 |
17.2691 USDT |
1,943.8728 BNB |
17.5020 USDT |
16.8870 USDT |
17.7950 USDT |
17.0520 USDT |
| 2020-05-02 |
17.4695 USDT |
786.0254 BNB |
17.4290 USDT |
17.2970 USDT |
17.5800 USDT |
17.5120 USDT |
| 2020-05-01 |
17.5358 USDT |
6,455.8492 BNB |
17.0000 USDT |
16.9770 USDT |
19.1420 USDT |
17.4270 USDT |
| 2020-04-30 |
17.1953 USDT |
5,923.8767 BNB |
17.3530 USDT |
16.5070 USDT |
18.1100 USDT |
17.0090 USDT |
| 2020-04-29 |
16.7316 USDT |
5,755.0668 BNB |
16.3810 USDT |
16.3000 USDT |
17.5100 USDT |
17.3870 USDT |
| 2020-04-28 |
16.3148 USDT |
2,008.7623 BNB |
16.3870 USDT |
16.1520 USDT |
16.4480 USDT |
16.3350 USDT |
| 2020-04-27 |
16.2900 USDT |
1,343.8729 BNB |
16.3800 USDT |
16.0770 USDT |
16.5550 USDT |
16.3870 USDT |
| 2020-04-26 |
16.2209 USDT |
1,067.5465 BNB |
16.2200 USDT |
16.0600 USDT |
16.4240 USDT |
16.3770 USDT |
| 2020-04-25 |
16.1291 USDT |
1,535.8761 BNB |
15.8390 USDT |
15.7960 USDT |
16.3870 USDT |
16.2180 USDT |
| 2020-04-24 |
15.9900 USDT |
1,888.9405 BNB |
16.0770 USDT |
15.7080 USDT |
16.2550 USDT |
15.8850 USDT |
| 2020-04-23 |
15.9231 USDT |
1,612.6140 BNB |
15.6920 USDT |
15.4220 USDT |
16.4350 USDT |
16.0100 USDT |
| 2020-04-22 |
15.4154 USDT |
1,279.0233 BNB |
15.0880 USDT |
14.9400 USDT |
15.7840 USDT |
15.6900 USDT |
| 2020-04-21 |
15.0344 USDT |
2,315.8990 BNB |
14.9410 USDT |
14.7340 USDT |
15.4190 USDT |
15.0850 USDT |
| 2020-04-20 |
15.6563 USDT |
3,125.7356 BNB |
16.0140 USDT |
14.8570 USDT |
16.4140 USDT |
14.9760 USDT |
| 2020-04-19 |
16.3141 USDT |
1,548.3620 BNB |
16.5720 USDT |
15.8710 USDT |
16.6230 USDT |
16.0110 USDT |
| 2020-04-18 |
16.2051 USDT |
1,829.8751 BNB |
15.6750 USDT |
15.6750 USDT |
16.8350 USDT |
16.6010 USDT |
| 2020-04-17 |
15.5644 USDT |
4,444.9757 BNB |
15.7210 USDT |
15.2580 USDT |
15.9210 USDT |
15.6020 USDT |
| 2020-04-16 |
14.8873 USDT |
3,685.5720 BNB |
14.5460 USDT |
14.1220 USDT |
15.7180 USDT |
15.7030 USDT |
| 2020-04-15 |
15.4891 USDT |
5,080.9232 BNB |
15.5040 USDT |
14.4990 USDT |
15.8780 USDT |
14.5920 USDT |
| 2020-04-14 |
15.4065 USDT |
6,838.8059 BNB |
15.0260 USDT |
14.7950 USDT |
15.9720 USDT |
15.5610 USDT |
| 2020-04-13 |
14.3285 USDT |
13,949.1194 BNB |
14.2440 USDT |
13.6220 USDT |
15.0260 USDT |
15.0260 USDT |
| 2020-04-12 |
14.4355 USDT |
3,154.3683 BNB |
13.8280 USDT |
13.6530 USDT |
14.8310 USDT |
14.2440 USDT |
| 2020-04-11 |
13.8796 USDT |
2,183.6271 BNB |
13.7120 USDT |
13.5550 USDT |
14.0640 USDT |
13.7670 USDT |
| 2020-04-10 |
14.6063 USDT |
6,772.2687 BNB |
14.9070 USDT |
13.4960 USDT |
15.0610 USDT |
13.7120 USDT |
| 2020-04-09 |
15.0178 USDT |
1,990.8597 BNB |
15.0500 USDT |
14.6140 USDT |
15.1890 USDT |
15.0190 USDT |
| 2020-04-08 |
15.0081 USDT |
6,560.7811 BNB |
14.7140 USDT |
14.5470 USDT |
15.3330 USDT |
15.0770 USDT |
| 2020-04-07 |
14.8010 USDT |
2,813.6301 BNB |
15.2020 USDT |
14.2700 USDT |
15.5000 USDT |
14.7080 USDT |
| 2020-04-06 |
14.1647 USDT |
2,841.0407 BNB |
13.6500 USDT |
13.6500 USDT |
15.2020 USDT |
15.1600 USDT |
| 2020-04-05 |
13.6777 USDT |
1,749.5412 BNB |
13.7950 USDT |
13.4200 USDT |
13.9360 USDT |
13.6490 USDT |
| 2020-04-04 |
13.6897 USDT |
3,780.2977 BNB |
13.3790 USDT |
13.1860 USDT |
14.0120 USDT |
13.7560 USDT |
| 2020-04-03 |
13.2446 USDT |
1,679.4622 BNB |
12.9870 USDT |
12.9010 USDT |
13.5770 USDT |
13.3630 USDT |
| 2020-04-02 |
13.0954 USDT |
9,464.5650 BNB |
12.7380 USDT |
12.5620 USDT |
13.7020 USDT |
13.0570 USDT |
| 2020-04-01 |
12.3964 USDT |
1,974.0609 BNB |
12.5250 USDT |
11.9950 USDT |
12.7340 USDT |
12.6930 USDT |
| 2020-03-31 |
12.4633 USDT |
2,585.8204 BNB |
12.1130 USDT |
12.1130 USDT |
12.7010 USDT |
12.5490 USDT |