Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
12.4633 USDT |
2,585.8204 BNB |
12.1130 USDT |
12.1130 USDT |
12.7010 USDT |
12.5490 USDT |
| 2020-03-30 |
11.8664 USDT |
3,076.8110 BNB |
11.2850 USDT |
11.2640 USDT |
12.4260 USDT |
12.1340 USDT |
| 2020-03-29 |
11.6637 USDT |
2,123.2165 BNB |
12.2100 USDT |
11.2800 USDT |
12.2100 USDT |
11.3050 USDT |
| 2020-03-28 |
12.1121 USDT |
2,863.7682 BNB |
12.2460 USDT |
11.6380 USDT |
12.3580 USDT |
12.1790 USDT |
| 2020-03-27 |
12.8176 USDT |
3,232.4478 BNB |
13.1880 USDT |
12.1540 USDT |
13.3210 USDT |
12.2920 USDT |
| 2020-03-26 |
12.5654 USDT |
2,297.6009 BNB |
12.3590 USDT |
12.0790 USDT |
13.2500 USDT |
13.2500 USDT |
| 2020-03-25 |
12.2904 USDT |
1,736.1361 BNB |
12.3950 USDT |
12.0770 USDT |
12.7090 USDT |
12.3380 USDT |
| 2020-03-24 |
12.2816 USDT |
6,168.0185 BNB |
12.2570 USDT |
11.9140 USDT |
12.5670 USDT |
12.4360 USDT |
| 2020-03-23 |
11.5570 USDT |
3,050.9409 BNB |
11.0330 USDT |
10.8850 USDT |
12.3780 USDT |
12.1700 USDT |
| 2020-03-22 |
11.7061 USDT |
2,143.8761 BNB |
12.0580 USDT |
11.0330 USDT |
12.4540 USDT |
11.1410 USDT |
| 2020-03-21 |
11.8203 USDT |
3,329.6683 BNB |
11.9110 USDT |
11.2900 USDT |
12.3610 USDT |
12.0440 USDT |
| 2020-03-20 |
12.5544 USDT |
8,449.3736 BNB |
12.3590 USDT |
10.4650 USDT |
13.5990 USDT |
11.8890 USDT |
| 2020-03-19 |
11.4661 USDT |
6,630.3335 BNB |
10.3980 USDT |
10.2500 USDT |
12.6700 USDT |
12.2540 USDT |
| 2020-03-18 |
10.1467 USDT |
3,453.2394 BNB |
10.2890 USDT |
9.7000 USDT |
10.7380 USDT |
10.3330 USDT |
| 2020-03-17 |
10.0838 USDT |
8,655.3705 BNB |
9.4550 USDT |
9.3340 USDT |
10.4610 USDT |
10.2770 USDT |
| 2020-03-16 |
9.3749 USDT |
9,094.5505 BNB |
10.3580 USDT |
8.4500 USDT |
10.3580 USDT |
9.3850 USDT |
| 2020-03-15 |
10.4841 USDT |
3,702.5339 BNB |
10.0610 USDT |
9.9880 USDT |
11.2110 USDT |
10.3750 USDT |
| 2020-03-14 |
10.5690 USDT |
4,554.6695 BNB |
10.8470 USDT |
9.9380 USDT |
11.2520 USDT |
10.2400 USDT |
| 2020-03-13 |
9.6050 USDT |
20,288.5215 BNB |
9.2700 USDT |
6.4750 USDT |
11.4820 USDT |
10.9020 USDT |
| 2020-03-12 |
12.2121 USDT |
16,881.4150 BNB |
16.5940 USDT |
8.8930 USDT |
16.5940 USDT |
9.2390 USDT |
| 2020-03-11 |
16.3479 USDT |
2,201.7311 BNB |
16.8260 USDT |
15.4690 USDT |
17.1150 USDT |
16.5710 USDT |
| 2020-03-10 |
16.9263 USDT |
3,060.6525 BNB |
16.5710 USDT |
16.3630 USDT |
17.4220 USDT |
16.8570 USDT |
| 2020-03-09 |
16.5729 USDT |
3,512.3176 BNB |
17.0100 USDT |
15.6590 USDT |
17.4430 USDT |
16.5690 USDT |
| 2020-03-08 |
18.8715 USDT |
4,260.1965 BNB |
20.1110 USDT |
16.7700 USDT |
21.3200 USDT |
16.9110 USDT |
| 2020-03-07 |
20.6156 USDT |
1,207.2367 BNB |
21.3790 USDT |
19.7410 USDT |
21.3930 USDT |
20.2390 USDT |
| 2020-03-06 |
21.2102 USDT |
3,547.1936 BNB |
20.7520 USDT |
20.7130 USDT |
21.6890 USDT |
21.3210 USDT |
| 2020-03-05 |
20.8118 USDT |
2,984.9163 BNB |
19.9580 USDT |
19.9580 USDT |
21.4080 USDT |
20.7520 USDT |
| 2020-03-04 |
19.8561 USDT |
3,077.7895 BNB |
19.6860 USDT |
19.5480 USDT |
20.2390 USDT |
19.9820 USDT |
| 2020-03-03 |
19.7557 USDT |
3,234.5279 BNB |
19.7410 USDT |
19.3410 USDT |
20.3080 USDT |
19.6240 USDT |
| 2020-03-02 |
19.5849 USDT |
2,428.0096 BNB |
18.8350 USDT |
18.8230 USDT |
20.0700 USDT |
19.9180 USDT |
| 2020-03-01 |
19.1830 USDT |
1,451.9477 BNB |
19.2120 USDT |
18.5550 USDT |
20.8970 USDT |
18.9330 USDT |
| 2020-02-29 |
19.4995 USDT |
1,965.6096 BNB |
18.9720 USDT |
18.8280 USDT |
20.2630 USDT |
19.2920 USDT |
| 2020-02-28 |
18.7539 USDT |
3,096.6320 BNB |
19.1150 USDT |
17.9430 USDT |
19.7270 USDT |
19.0230 USDT |
| 2020-02-27 |
18.7845 USDT |
3,454.4706 BNB |
18.7130 USDT |
17.7240 USDT |
19.6220 USDT |
19.1230 USDT |
| 2020-02-26 |
18.8666 USDT |
6,442.5751 BNB |
20.2870 USDT |
18.0000 USDT |
20.4640 USDT |
18.7030 USDT |
| 2020-02-25 |
21.0308 USDT |
3,055.0658 BNB |
21.9070 USDT |
20.1630 USDT |
21.9080 USDT |
20.3440 USDT |
| 2020-02-24 |
22.4070 USDT |
1,594.0249 BNB |
22.8570 USDT |
21.4990 USDT |
23.2220 USDT |
22.0570 USDT |
| 2020-02-23 |
22.7273 USDT |
2,193.5220 BNB |
21.9700 USDT |
21.9700 USDT |
23.0000 USDT |
22.8650 USDT |
| 2020-02-22 |
21.9348 USDT |
1,111.4754 BNB |
22.1960 USDT |
21.5010 USDT |
22.2840 USDT |
21.8970 USDT |
| 2020-02-21 |
22.1143 USDT |
1,550.6374 BNB |
22.1150 USDT |
21.7960 USDT |
22.8480 USDT |
22.1290 USDT |
| 2020-02-20 |
21.8734 USDT |
1,906.2129 BNB |
22.2410 USDT |
21.0390 USDT |
22.6370 USDT |
22.1870 USDT |
| 2020-02-19 |
23.5713 USDT |
3,577.8294 BNB |
24.0000 USDT |
21.8200 USDT |
24.2890 USDT |
22.3100 USDT |
| 2020-02-18 |
23.7022 USDT |
1,484.3489 BNB |
23.3950 USDT |
22.8370 USDT |
24.4250 USDT |
24.0180 USDT |
| 2020-02-17 |
22.3978 USDT |
2,536.1619 BNB |
23.2960 USDT |
21.6040 USDT |
23.5650 USDT |
23.5650 USDT |
| 2020-02-16 |
23.1850 USDT |
3,176.9313 BNB |
24.0040 USDT |
21.8300 USDT |
25.1860 USDT |
23.3180 USDT |
| 2020-02-15 |
25.0569 USDT |
3,628.2861 BNB |
26.3810 USDT |
23.5600 USDT |
26.4230 USDT |
24.1810 USDT |
| 2020-02-14 |
25.9018 USDT |
2,139.4844 BNB |
25.4990 USDT |
25.0660 USDT |
27.5990 USDT |
26.3360 USDT |
| 2020-02-13 |
25.7270 USDT |
7,074.1205 BNB |
26.3810 USDT |
24.6630 USDT |
27.0930 USDT |
25.4280 USDT |
| 2020-02-12 |
25.8488 USDT |
5,163.6775 BNB |
25.7350 USDT |
25.1000 USDT |
27.0000 USDT |
26.4160 USDT |
| 2020-02-11 |
24.9163 USDT |
7,595.7748 BNB |
25.1640 USDT |
24.1680 USDT |
25.7350 USDT |
25.7350 USDT |