Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
12.7449 USDT |
4,449.7975 BNB |
12.3490 USDT |
12.2160 USDT |
13.7010 USDT |
13.6020 USDT |
| 2019-12-17 |
12.6665 USDT |
3,051.9273 BNB |
13.4550 USDT |
12.1500 USDT |
13.4740 USDT |
12.3300 USDT |
| 2019-12-16 |
13.7902 USDT |
2,073.3322 BNB |
14.4130 USDT |
13.2880 USDT |
14.4130 USDT |
13.4670 USDT |
| 2019-12-15 |
14.3349 USDT |
1,087.8718 BNB |
14.3370 USDT |
14.1530 USDT |
14.4650 USDT |
14.3920 USDT |
| 2019-12-14 |
14.5009 USDT |
1,226.8565 BNB |
14.8200 USDT |
14.2340 USDT |
14.9490 USDT |
14.3920 USDT |
| 2019-12-13 |
14.8169 USDT |
1,351.5983 BNB |
14.7230 USDT |
14.6790 USDT |
14.9600 USDT |
14.8310 USDT |
| 2019-12-12 |
14.5881 USDT |
2,027.9607 BNB |
14.7750 USDT |
14.3770 USDT |
14.8000 USDT |
14.7200 USDT |
| 2019-12-11 |
14.7822 USDT |
1,018.9781 BNB |
14.8250 USDT |
14.6220 USDT |
14.9710 USDT |
14.7360 USDT |
| 2019-12-10 |
15.0410 USDT |
1,043.2884 BNB |
15.3260 USDT |
14.6010 USDT |
15.3290 USDT |
14.8330 USDT |
| 2019-12-09 |
15.5332 USDT |
1,372.9786 BNB |
15.6600 USDT |
15.1660 USDT |
15.8940 USDT |
15.3070 USDT |
| 2019-12-08 |
15.5777 USDT |
741.8886 BNB |
15.5710 USDT |
15.3610 USDT |
15.7060 USDT |
15.6190 USDT |
| 2019-12-07 |
15.7015 USDT |
725.7734 BNB |
15.6630 USDT |
15.5250 USDT |
15.7850 USDT |
15.5770 USDT |
| 2019-12-06 |
15.5439 USDT |
1,010.7946 BNB |
15.5730 USDT |
15.3000 USDT |
15.6750 USDT |
15.6610 USDT |
| 2019-12-05 |
15.3375 USDT |
1,505.8264 BNB |
15.0620 USDT |
14.8300 USDT |
15.7040 USDT |
15.6370 USDT |
| 2019-12-04 |
15.2720 USDT |
2,380.9957 BNB |
15.2220 USDT |
14.7950 USDT |
15.8920 USDT |
15.1640 USDT |
| 2019-12-03 |
15.2424 USDT |
446.2494 BNB |
15.1770 USDT |
15.0600 USDT |
15.3970 USDT |
15.2700 USDT |
| 2019-12-02 |
15.2214 USDT |
590.0805 BNB |
15.4650 USDT |
15.0580 USDT |
15.5780 USDT |
15.1730 USDT |
| 2019-12-01 |
15.2580 USDT |
1,221.2601 BNB |
15.6920 USDT |
14.9600 USDT |
15.6920 USDT |
15.4410 USDT |
| 2019-11-30 |
15.8629 USDT |
813.3279 BNB |
16.2150 USDT |
15.4800 USDT |
16.2640 USDT |
15.7060 USDT |
| 2019-11-29 |
16.0059 USDT |
1,620.4571 BNB |
15.4800 USDT |
15.4800 USDT |
16.3040 USDT |
16.2000 USDT |
| 2019-11-28 |
15.8708 USDT |
1,192.4738 BNB |
16.0510 USDT |
15.4800 USDT |
16.1400 USDT |
15.5120 USDT |
| 2019-11-27 |
15.5395 USDT |
3,669.1826 BNB |
15.3280 USDT |
14.6360 USDT |
16.2110 USDT |
16.0690 USDT |
| 2019-11-26 |
15.3228 USDT |
1,446.1465 BNB |
15.1340 USDT |
15.0180 USDT |
15.8630 USDT |
15.3500 USDT |
| 2019-11-25 |
14.9970 USDT |
3,719.6658 BNB |
15.0380 USDT |
13.9120 USDT |
15.7400 USDT |
15.1680 USDT |
| 2019-11-24 |
15.4241 USDT |
3,720.0485 BNB |
16.2250 USDT |
14.9500 USDT |
16.4470 USDT |
14.9500 USDT |
| 2019-11-23 |
15.6419 USDT |
3,630.4041 BNB |
15.3820 USDT |
14.9900 USDT |
16.2910 USDT |
16.2250 USDT |
| 2019-11-22 |
15.7471 USDT |
5,352.8688 BNB |
16.7850 USDT |
14.3490 USDT |
17.2890 USDT |
15.5040 USDT |
| 2019-11-21 |
16.8089 USDT |
6,256.1606 BNB |
18.0300 USDT |
16.3300 USDT |
18.1820 USDT |
16.7720 USDT |
| 2019-11-20 |
18.2764 USDT |
771.9465 BNB |
18.4610 USDT |
17.8390 USDT |
18.7660 USDT |
18.0610 USDT |
| 2019-11-19 |
18.6023 USDT |
1,767.9338 BNB |
19.0840 USDT |
18.1730 USDT |
19.2380 USDT |
18.4640 USDT |
| 2019-11-18 |
19.5010 USDT |
1,610.4727 BNB |
20.1620 USDT |
18.6570 USDT |
20.1640 USDT |
19.0950 USDT |
| 2019-11-17 |
20.0600 USDT |
1,441.6138 BNB |
20.1880 USDT |
19.7580 USDT |
20.3830 USDT |
20.1520 USDT |
| 2019-11-16 |
20.1318 USDT |
908.8680 BNB |
20.2450 USDT |
19.9330 USDT |
20.5650 USDT |
20.1140 USDT |
| 2019-11-15 |
20.6602 USDT |
1,883.7565 BNB |
21.2420 USDT |
20.0020 USDT |
21.3060 USDT |
20.3430 USDT |
| 2019-11-14 |
21.1311 USDT |
1,753.2493 BNB |
21.3610 USDT |
20.7700 USDT |
21.6240 USDT |
21.3080 USDT |
| 2019-11-13 |
21.2625 USDT |
1,840.8213 BNB |
20.9590 USDT |
20.6600 USDT |
21.8250 USDT |
21.3710 USDT |
| 2019-11-12 |
20.5319 USDT |
871.8835 BNB |
20.1010 USDT |
20.0000 USDT |
20.9200 USDT |
20.9110 USDT |
| 2019-11-11 |
20.0473 USDT |
451.6123 BNB |
20.4300 USDT |
19.7440 USDT |
20.5790 USDT |
20.1050 USDT |
| 2019-11-10 |
20.3049 USDT |
1,099.4165 BNB |
19.7000 USDT |
19.7000 USDT |
20.6230 USDT |
20.4300 USDT |
| 2019-11-09 |
19.7420 USDT |
418.3384 BNB |
19.6430 USDT |
19.5000 USDT |
19.9600 USDT |
19.7890 USDT |
| 2019-11-08 |
19.8566 USDT |
1,016.3279 BNB |
20.3930 USDT |
19.3050 USDT |
20.4860 USDT |
19.6430 USDT |
| 2019-11-07 |
20.2765 USDT |
641.7410 BNB |
20.6320 USDT |
19.9650 USDT |
20.7950 USDT |
20.3860 USDT |
| 2019-11-06 |
20.6514 USDT |
1,940.4119 BNB |
20.6300 USDT |
20.4590 USDT |
20.8990 USDT |
20.7330 USDT |
| 2019-11-05 |
20.5938 USDT |
788.1085 BNB |
20.6030 USDT |
20.3160 USDT |
20.8690 USDT |
20.7090 USDT |
| 2019-11-04 |
20.4796 USDT |
538.0325 BNB |
20.1470 USDT |
20.0890 USDT |
20.7950 USDT |
20.6650 USDT |
| 2019-11-03 |
19.9949 USDT |
2,585.9158 BNB |
20.2400 USDT |
19.7950 USDT |
20.3530 USDT |
20.0980 USDT |
| 2019-11-02 |
20.1223 USDT |
581.8713 BNB |
20.0000 USDT |
19.9800 USDT |
20.2620 USDT |
20.1150 USDT |
| 2019-11-01 |
19.8450 USDT |
400.7433 BNB |
19.9210 USDT |
19.6590 USDT |
20.0000 USDT |
19.9780 USDT |
| 2019-10-31 |
19.9324 USDT |
1,332.3011 BNB |
20.0480 USDT |
19.4000 USDT |
20.3100 USDT |
19.8930 USDT |
| 2019-10-30 |
20.0692 USDT |
1,558.4557 BNB |
20.7400 USDT |
19.1440 USDT |
20.7830 USDT |
20.0240 USDT |