Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
17.5664 USDT |
3,417.8931 BNB |
17.8310 USDT |
16.6970 USDT |
18.4560 USDT |
17.4040 USDT |
| 2020-01-18 |
17.9141 USDT |
1,994.7753 BNB |
18.0590 USDT |
17.5000 USDT |
18.3830 USDT |
17.8720 USDT |
| 2020-01-17 |
17.8267 USDT |
3,121.4857 BNB |
17.0820 USDT |
17.0600 USDT |
18.4610 USDT |
18.0690 USDT |
| 2020-01-16 |
16.9260 USDT |
7,525.6801 BNB |
17.6280 USDT |
16.3760 USDT |
17.6280 USDT |
17.0780 USDT |
| 2020-01-15 |
17.5453 USDT |
11,217.7574 BNB |
16.5750 USDT |
16.2730 USDT |
18.1840 USDT |
17.6660 USDT |
| 2020-01-14 |
16.2188 USDT |
5,860.5354 BNB |
15.1940 USDT |
15.1940 USDT |
24.0000 USDT |
16.6790 USDT |
| 2020-01-13 |
15.0241 USDT |
1,874.2389 BNB |
15.3280 USDT |
14.9590 USDT |
15.3380 USDT |
15.1720 USDT |
| 2020-01-12 |
15.2490 USDT |
925.6507 BNB |
14.9010 USDT |
14.8400 USDT |
15.4410 USDT |
15.2900 USDT |
| 2020-01-11 |
15.0128 USDT |
2,047.4698 BNB |
15.0050 USDT |
14.7500 USDT |
15.3010 USDT |
14.9090 USDT |
| 2020-01-10 |
14.6739 USDT |
2,277.8809 BNB |
14.4430 USDT |
14.1320 USDT |
15.0680 USDT |
15.0250 USDT |
| 2020-01-09 |
14.3944 USDT |
2,743.1531 BNB |
14.4710 USDT |
14.2000 USDT |
14.5460 USDT |
14.3870 USDT |
| 2020-01-08 |
14.8255 USDT |
2,437.3729 BNB |
15.0280 USDT |
14.2000 USDT |
15.2700 USDT |
14.5390 USDT |
| 2020-01-07 |
14.8662 USDT |
6,166.6480 BNB |
15.0170 USDT |
14.4910 USDT |
15.1970 USDT |
14.9250 USDT |
| 2020-01-06 |
14.5877 USDT |
3,133.6794 BNB |
14.0230 USDT |
14.0230 USDT |
15.0760 USDT |
14.9060 USDT |
| 2020-01-05 |
13.9733 USDT |
2,704.7751 BNB |
13.8060 USDT |
13.8040 USDT |
14.3160 USDT |
13.9750 USDT |
| 2020-01-04 |
13.6663 USDT |
2,237.6595 BNB |
13.6400 USDT |
13.5000 USDT |
13.8420 USDT |
13.7730 USDT |
| 2020-01-03 |
13.5550 USDT |
1,654.5238 BNB |
13.0120 USDT |
13.0000 USDT |
13.7410 USDT |
13.6430 USDT |
| 2020-01-02 |
13.3009 USDT |
1,179.9864 BNB |
13.6690 USDT |
12.9700 USDT |
13.6960 USDT |
13.0120 USDT |
| 2020-01-01 |
13.7750 USDT |
450.8902 BNB |
13.7010 USDT |
13.6430 USDT |
13.8650 USDT |
13.7050 USDT |
| 2019-12-31 |
13.7640 USDT |
1,167.7561 BNB |
13.8210 USDT |
13.6280 USDT |
14.0160 USDT |
13.6690 USDT |
| 2019-12-30 |
14.0735 USDT |
782.1930 BNB |
14.0710 USDT |
13.7930 USDT |
14.3470 USDT |
13.8450 USDT |
| 2019-12-29 |
13.8609 USDT |
1,516.6934 BNB |
13.6700 USDT |
13.5880 USDT |
14.1750 USDT |
14.0860 USDT |
| 2019-12-28 |
13.4359 USDT |
819.4881 BNB |
13.3430 USDT |
13.3430 USDT |
13.7100 USDT |
13.6850 USDT |
| 2019-12-27 |
13.1572 USDT |
910.4307 BNB |
13.1600 USDT |
12.9480 USDT |
13.2640 USDT |
13.2410 USDT |
| 2019-12-26 |
13.2810 USDT |
609.6663 BNB |
13.0530 USDT |
13.0410 USDT |
13.5140 USDT |
13.1590 USDT |
| 2019-12-25 |
13.0992 USDT |
1,450.7223 BNB |
13.3430 USDT |
12.9390 USDT |
13.3610 USDT |
13.0200 USDT |
| 2019-12-24 |
13.4116 USDT |
981.1836 BNB |
13.3020 USDT |
13.2490 USDT |
13.5910 USDT |
13.3520 USDT |
| 2019-12-23 |
13.6817 USDT |
1,843.1994 BNB |
13.8090 USDT |
13.2420 USDT |
13.9840 USDT |
13.2790 USDT |
| 2019-12-22 |
13.4971 USDT |
668.8801 BNB |
13.2740 USDT |
13.2740 USDT |
13.7610 USDT |
13.7610 USDT |
| 2019-12-21 |
13.3636 USDT |
627.9040 BNB |
13.5080 USDT |
13.2890 USDT |
13.5080 USDT |
13.2890 USDT |
| 2019-12-20 |
13.3256 USDT |
1,556.5352 BNB |
13.3440 USDT |
13.1030 USDT |
13.5170 USDT |
13.5080 USDT |
| 2019-12-19 |
13.3335 USDT |
2,792.1826 BNB |
13.6020 USDT |
12.9820 USDT |
13.7610 USDT |
13.3350 USDT |
| 2019-12-18 |
12.7449 USDT |
4,449.7975 BNB |
12.3490 USDT |
12.2160 USDT |
13.7010 USDT |
13.6020 USDT |
| 2019-12-17 |
12.6665 USDT |
3,051.9273 BNB |
13.4550 USDT |
12.1500 USDT |
13.4740 USDT |
12.3300 USDT |
| 2019-12-16 |
13.7902 USDT |
2,073.3322 BNB |
14.4130 USDT |
13.2880 USDT |
14.4130 USDT |
13.4670 USDT |
| 2019-12-15 |
14.3349 USDT |
1,087.8718 BNB |
14.3370 USDT |
14.1530 USDT |
14.4650 USDT |
14.3920 USDT |
| 2019-12-14 |
14.5009 USDT |
1,226.8565 BNB |
14.8200 USDT |
14.2340 USDT |
14.9490 USDT |
14.3920 USDT |
| 2019-12-13 |
14.8169 USDT |
1,351.5983 BNB |
14.7230 USDT |
14.6790 USDT |
14.9600 USDT |
14.8310 USDT |
| 2019-12-12 |
14.5881 USDT |
2,027.9607 BNB |
14.7750 USDT |
14.3770 USDT |
14.8000 USDT |
14.7200 USDT |
| 2019-12-11 |
14.7822 USDT |
1,018.9781 BNB |
14.8250 USDT |
14.6220 USDT |
14.9710 USDT |
14.7360 USDT |
| 2019-12-10 |
15.0410 USDT |
1,043.2884 BNB |
15.3260 USDT |
14.6010 USDT |
15.3290 USDT |
14.8330 USDT |
| 2019-12-09 |
15.5332 USDT |
1,372.9786 BNB |
15.6600 USDT |
15.1660 USDT |
15.8940 USDT |
15.3070 USDT |
| 2019-12-08 |
15.5777 USDT |
741.8886 BNB |
15.5710 USDT |
15.3610 USDT |
15.7060 USDT |
15.6190 USDT |
| 2019-12-07 |
15.7015 USDT |
725.7734 BNB |
15.6630 USDT |
15.5250 USDT |
15.7850 USDT |
15.5770 USDT |
| 2019-12-06 |
15.5439 USDT |
1,010.7946 BNB |
15.5730 USDT |
15.3000 USDT |
15.6750 USDT |
15.6610 USDT |
| 2019-12-05 |
15.3375 USDT |
1,505.8264 BNB |
15.0620 USDT |
14.8300 USDT |
15.7040 USDT |
15.6370 USDT |
| 2019-12-04 |
15.2720 USDT |
2,380.9957 BNB |
15.2220 USDT |
14.7950 USDT |
15.8920 USDT |
15.1640 USDT |
| 2019-12-03 |
15.2424 USDT |
446.2494 BNB |
15.1770 USDT |
15.0600 USDT |
15.3970 USDT |
15.2700 USDT |
| 2019-12-02 |
15.2214 USDT |
590.0805 BNB |
15.4650 USDT |
15.0580 USDT |
15.5780 USDT |
15.1730 USDT |
| 2019-12-01 |
15.2580 USDT |
1,221.2601 BNB |
15.6920 USDT |
14.9600 USDT |
15.6920 USDT |
15.4410 USDT |