Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
15.8629 USDT |
813.3279 BNB |
16.2150 USDT |
15.4800 USDT |
16.2640 USDT |
15.7060 USDT |
| 2019-11-29 |
16.0059 USDT |
1,620.4571 BNB |
15.4800 USDT |
15.4800 USDT |
16.3040 USDT |
16.2000 USDT |
| 2019-11-28 |
15.8708 USDT |
1,192.4738 BNB |
16.0510 USDT |
15.4800 USDT |
16.1400 USDT |
15.5120 USDT |
| 2019-11-27 |
15.5395 USDT |
3,669.1826 BNB |
15.3280 USDT |
14.6360 USDT |
16.2110 USDT |
16.0690 USDT |
| 2019-11-26 |
15.3228 USDT |
1,446.1465 BNB |
15.1340 USDT |
15.0180 USDT |
15.8630 USDT |
15.3500 USDT |
| 2019-11-25 |
14.9970 USDT |
3,719.6658 BNB |
15.0380 USDT |
13.9120 USDT |
15.7400 USDT |
15.1680 USDT |
| 2019-11-24 |
15.4241 USDT |
3,720.0485 BNB |
16.2250 USDT |
14.9500 USDT |
16.4470 USDT |
14.9500 USDT |
| 2019-11-23 |
15.6419 USDT |
3,630.4041 BNB |
15.3820 USDT |
14.9900 USDT |
16.2910 USDT |
16.2250 USDT |
| 2019-11-22 |
15.7471 USDT |
5,352.8688 BNB |
16.7850 USDT |
14.3490 USDT |
17.2890 USDT |
15.5040 USDT |
| 2019-11-21 |
16.8089 USDT |
6,256.1606 BNB |
18.0300 USDT |
16.3300 USDT |
18.1820 USDT |
16.7720 USDT |
| 2019-11-20 |
18.2764 USDT |
771.9465 BNB |
18.4610 USDT |
17.8390 USDT |
18.7660 USDT |
18.0610 USDT |
| 2019-11-19 |
18.6023 USDT |
1,767.9338 BNB |
19.0840 USDT |
18.1730 USDT |
19.2380 USDT |
18.4640 USDT |
| 2019-11-18 |
19.5010 USDT |
1,610.4727 BNB |
20.1620 USDT |
18.6570 USDT |
20.1640 USDT |
19.0950 USDT |
| 2019-11-17 |
20.0600 USDT |
1,441.6138 BNB |
20.1880 USDT |
19.7580 USDT |
20.3830 USDT |
20.1520 USDT |
| 2019-11-16 |
20.1318 USDT |
908.8680 BNB |
20.2450 USDT |
19.9330 USDT |
20.5650 USDT |
20.1140 USDT |
| 2019-11-15 |
20.6602 USDT |
1,883.7565 BNB |
21.2420 USDT |
20.0020 USDT |
21.3060 USDT |
20.3430 USDT |
| 2019-11-14 |
21.1311 USDT |
1,753.2493 BNB |
21.3610 USDT |
20.7700 USDT |
21.6240 USDT |
21.3080 USDT |
| 2019-11-13 |
21.2625 USDT |
1,840.8213 BNB |
20.9590 USDT |
20.6600 USDT |
21.8250 USDT |
21.3710 USDT |
| 2019-11-12 |
20.5319 USDT |
871.8835 BNB |
20.1010 USDT |
20.0000 USDT |
20.9200 USDT |
20.9110 USDT |
| 2019-11-11 |
20.0473 USDT |
451.6123 BNB |
20.4300 USDT |
19.7440 USDT |
20.5790 USDT |
20.1050 USDT |
| 2019-11-10 |
20.3049 USDT |
1,099.4165 BNB |
19.7000 USDT |
19.7000 USDT |
20.6230 USDT |
20.4300 USDT |
| 2019-11-09 |
19.7420 USDT |
418.3384 BNB |
19.6430 USDT |
19.5000 USDT |
19.9600 USDT |
19.7890 USDT |
| 2019-11-08 |
19.8566 USDT |
1,016.3279 BNB |
20.3930 USDT |
19.3050 USDT |
20.4860 USDT |
19.6430 USDT |
| 2019-11-07 |
20.2765 USDT |
641.7410 BNB |
20.6320 USDT |
19.9650 USDT |
20.7950 USDT |
20.3860 USDT |
| 2019-11-06 |
20.6514 USDT |
1,940.4119 BNB |
20.6300 USDT |
20.4590 USDT |
20.8990 USDT |
20.7330 USDT |
| 2019-11-05 |
20.5938 USDT |
788.1085 BNB |
20.6030 USDT |
20.3160 USDT |
20.8690 USDT |
20.7090 USDT |
| 2019-11-04 |
20.4796 USDT |
538.0325 BNB |
20.1470 USDT |
20.0890 USDT |
20.7950 USDT |
20.6650 USDT |
| 2019-11-03 |
19.9949 USDT |
2,585.9158 BNB |
20.2400 USDT |
19.7950 USDT |
20.3530 USDT |
20.0980 USDT |
| 2019-11-02 |
20.1223 USDT |
581.8713 BNB |
20.0000 USDT |
19.9800 USDT |
20.2620 USDT |
20.1150 USDT |
| 2019-11-01 |
19.8450 USDT |
400.7433 BNB |
19.9210 USDT |
19.6590 USDT |
20.0000 USDT |
19.9780 USDT |
| 2019-10-31 |
19.9324 USDT |
1,332.3011 BNB |
20.0480 USDT |
19.4000 USDT |
20.3100 USDT |
19.8930 USDT |
| 2019-10-30 |
20.0692 USDT |
1,558.4557 BNB |
20.7400 USDT |
19.1440 USDT |
20.7830 USDT |
20.0240 USDT |
| 2019-10-29 |
20.5733 USDT |
2,743.1773 BNB |
19.9210 USDT |
19.9210 USDT |
21.1870 USDT |
20.6860 USDT |
| 2019-10-28 |
20.1715 USDT |
2,127.3150 BNB |
19.2510 USDT |
19.2510 USDT |
21.1160 USDT |
19.9210 USDT |
| 2019-10-27 |
19.1567 USDT |
955.0676 BNB |
18.8360 USDT |
18.5020 USDT |
19.5550 USDT |
19.1970 USDT |
| 2019-10-26 |
19.0760 USDT |
3,836.0536 BNB |
18.6100 USDT |
18.0550 USDT |
19.7090 USDT |
18.8940 USDT |
| 2019-10-25 |
18.3569 USDT |
2,024.9380 BNB |
16.9420 USDT |
16.7470 USDT |
19.0830 USDT |
18.6100 USDT |
| 2019-10-24 |
16.7736 USDT |
755.8376 BNB |
16.6680 USDT |
16.3630 USDT |
17.1070 USDT |
16.9460 USDT |
| 2019-10-23 |
17.0821 USDT |
3,949.1510 BNB |
18.1280 USDT |
15.8500 USDT |
18.1710 USDT |
16.6680 USDT |
| 2019-10-22 |
18.5614 USDT |
1,125.5225 BNB |
18.1280 USDT |
18.1100 USDT |
18.8130 USDT |
18.1340 USDT |
| 2019-10-21 |
18.0947 USDT |
1,206.5046 BNB |
18.3390 USDT |
17.9570 USDT |
18.3390 USDT |
18.2010 USDT |
| 2019-10-20 |
18.1751 USDT |
524.1415 BNB |
18.0550 USDT |
17.7640 USDT |
18.5540 USDT |
18.4470 USDT |
| 2019-10-19 |
18.1430 USDT |
1,187.7064 BNB |
18.1280 USDT |
17.7650 USDT |
18.4210 USDT |
18.1280 USDT |
| 2019-10-18 |
18.1815 USDT |
1,405.0516 BNB |
18.4300 USDT |
17.7100 USDT |
18.6910 USDT |
18.1410 USDT |
| 2019-10-17 |
18.3108 USDT |
1,171.7255 BNB |
17.7360 USDT |
17.4430 USDT |
18.8140 USDT |
18.5000 USDT |
| 2019-10-16 |
17.6982 USDT |
3,008.9141 BNB |
18.5760 USDT |
17.3520 USDT |
18.6400 USDT |
17.7350 USDT |
| 2019-10-15 |
18.5731 USDT |
1,532.4693 BNB |
18.5010 USDT |
18.1000 USDT |
19.1000 USDT |
18.5300 USDT |
| 2019-10-14 |
18.2616 USDT |
2,127.3228 BNB |
18.2120 USDT |
17.9000 USDT |
18.5650 USDT |
18.4340 USDT |
| 2019-10-13 |
18.0858 USDT |
2,315.6399 BNB |
17.1920 USDT |
17.1510 USDT |
18.7510 USDT |
18.2320 USDT |
| 2019-10-12 |
17.2654 USDT |
907.5465 BNB |
16.5310 USDT |
16.5310 USDT |
17.4850 USDT |
17.1920 USDT |