Crypto exchange Kucoin

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Kucoin: BNB-USDT
Date Price Volume Open Low High Close
2019-10-11 16.9746 USDT 1,010.4871 BNB 17.5780 USDT 16.5480 USDT 17.6510 USDT 16.5480 USDT
2019-10-10 17.5437 USDT 1,060.6473 BNB 17.7350 USDT 17.0700 USDT 17.8550 USDT 17.6090 USDT
2019-10-09 17.2453 USDT 2,506.8104 BNB 15.9790 USDT 15.9140 USDT 17.9320 USDT 17.8100 USDT
2019-10-08 16.0464 USDT 483.2461 BNB 16.1070 USDT 15.8120 USDT 16.4480 USDT 16.0010 USDT
2019-10-07 15.7574 USDT 1,117.3590 BNB 15.0600 USDT 14.9000 USDT 16.1230 USDT 16.1230 USDT
2019-10-06 15.1384 USDT 376.1379 BNB 15.6850 USDT 14.9380 USDT 15.6850 USDT 15.0750 USDT
2019-10-05 15.5033 USDT 197.0062 BNB 15.6260 USDT 15.4090 USDT 15.7580 USDT 15.6330 USDT
2019-10-04 15.5063 USDT 333.9737 BNB 15.6100 USDT 15.2120 USDT 15.8270 USDT 15.6900 USDT
2019-10-03 15.6231 USDT 529.5274 BNB 15.8690 USDT 15.2790 USDT 15.8800 USDT 15.7000 USDT
2019-10-02 15.6889 USDT 204.9597 BNB 15.7270 USDT 15.5200 USDT 15.8790 USDT 15.7800 USDT
2019-10-01 15.9412 USDT 1,319.2128 BNB 15.8440 USDT 15.6810 USDT 16.2430 USDT 15.8320 USDT
2019-09-30 15.3131 USDT 959.2721 BNB 15.2130 USDT 14.6500 USDT 15.7900 USDT 15.7900 USDT
2019-09-29 15.1086 USDT 1,745.0037 BNB 15.7390 USDT 14.9160 USDT 15.7700 USDT 15.2490 USDT
2019-09-28 17.1456 USDT 2,799.6900 BNB 15.6750 USDT 15.3410 USDT 28.6000 USDT 15.7690 USDT
2019-09-27 15.2151 USDT 629.1922 BNB 15.2810 USDT 14.8200 USDT 15.7770 USDT 15.5640 USDT
2019-09-26 15.6476 USDT 3,620.4152 BNB 16.0490 USDT 14.4730 USDT 16.3920 USDT 15.2500 USDT
2019-09-25 15.7295 USDT 2,762.9446 BNB 16.0230 USDT 14.9900 USDT 16.8670 USDT 16.1130 USDT
2019-09-24 17.4159 USDT 4,496.1717 BNB 19.2040 USDT 14.9900 USDT 19.5090 USDT 15.8290 USDT
2019-09-23 19.8567 USDT 2,088.8922 BNB 20.2710 USDT 19.2220 USDT 20.2940 USDT 19.3460 USDT
2019-09-22 20.3614 USDT 1,572.4602 BNB 20.9250 USDT 19.9110 USDT 20.9850 USDT 20.3460 USDT
2019-09-21 21.0418 USDT 1,511.3315 BNB 21.2600 USDT 20.8050 USDT 21.4700 USDT 21.0230 USDT
2019-09-20 21.2847 USDT 1,388.4350 BNB 21.4770 USDT 20.9720 USDT 21.5720 USDT 21.3410 USDT
2019-09-19 21.1356 USDT 1,876.0575 BNB 22.1230 USDT 20.5000 USDT 22.4050 USDT 21.5990 USDT
2019-09-18 22.1055 USDT 3,885.0113 BNB 21.0780 USDT 20.9520 USDT 23.1800 USDT 22.1130 USDT
2019-09-17 20.8849 USDT 2,095.7056 BNB 20.2400 USDT 20.0410 USDT 21.4040 USDT 21.0200 USDT
2019-09-16 20.2202 USDT 1,368.0677 BNB 20.3510 USDT 19.9230 USDT 20.8850 USDT 20.3310 USDT
2019-09-15 20.7182 USDT 933.2109 BNB 20.9450 USDT 20.3500 USDT 21.0440 USDT 20.3500 USDT
2019-09-14 20.9251 USDT 896.4484 BNB 20.8230 USDT 20.6970 USDT 21.1150 USDT 20.9380 USDT
2019-09-13 20.8063 USDT 1,415.1077 BNB 20.8400 USDT 20.4310 USDT 21.1500 USDT 20.7850 USDT
2019-09-12 20.3122 USDT 3,571.9521 BNB 20.6030 USDT 18.0000 USDT 20.9230 USDT 20.8120 USDT
2019-09-11 21.0998 USDT 754.2285 BNB 21.7230 USDT 20.5620 USDT 22.0040 USDT 20.7320 USDT
2019-09-10 21.9335 USDT 292.7300 BNB 22.1070 USDT 21.5590 USDT 22.2700 USDT 21.7650 USDT
2019-09-09 22.2135 USDT 1,074.0905 BNB 22.3410 USDT 21.8300 USDT 22.4000 USDT 22.1250 USDT
2019-09-08 22.3498 USDT 432.4220 BNB 22.3670 USDT 22.0210 USDT 22.7000 USDT 22.4620 USDT
2019-09-07 22.2164 USDT 830.9039 BNB 22.1050 USDT 21.9830 USDT 22.6300 USDT 22.4130 USDT
2019-09-06 22.5632 USDT 3,496.5041 BNB 22.6450 USDT 21.7660 USDT 23.4220 USDT 22.1050 USDT
2019-09-05 22.2784 USDT 1,150.0930 BNB 21.5900 USDT 21.3310 USDT 23.5030 USDT 22.6600 USDT
2019-09-04 21.8200 USDT 1,066.6675 BNB 22.4000 USDT 21.5130 USDT 22.5300 USDT 21.7220 USDT
2019-09-03 22.5069 USDT 776.5290 BNB 22.7330 USDT 22.1660 USDT 22.8750 USDT 22.3900 USDT
2019-09-02 22.0263 USDT 1,176.1112 BNB 21.4110 USDT 21.1100 USDT 22.7890 USDT 22.6080 USDT
2019-09-01 21.3192 USDT 495.1758 BNB 21.1420 USDT 21.0130 USDT 21.6430 USDT 21.4930 USDT
2019-08-31 21.6802 USDT 665.8473 BNB 22.1430 USDT 20.9440 USDT 22.4400 USDT 21.1500 USDT
2019-08-30 21.8756 USDT 973.7901 BNB 21.7410 USDT 21.4630 USDT 22.5150 USDT 22.2060 USDT
2019-08-29 22.1909 USDT 1,578.0462 BNB 23.4080 USDT 21.2710 USDT 23.4080 USDT 21.7460 USDT
2019-08-28 24.8059 USDT 2,186.0073 BNB 25.6110 USDT 23.3830 USDT 26.0750 USDT 23.4090 USDT
2019-08-27 25.4192 USDT 1,349.9741 BNB 26.1000 USDT 24.7860 USDT 26.1000 USDT 25.6110 USDT
2019-08-26 26.4145 USDT 2,160.3503 BNB 26.0750 USDT 25.8000 USDT 27.1420 USDT 26.2060 USDT
2019-08-25 26.0896 USDT 2,104.2917 BNB 26.2270 USDT 25.6590 USDT 26.3300 USDT 26.0410 USDT
2019-08-24 26.3594 USDT 603.8146 BNB 26.8590 USDT 25.9880 USDT 26.9660 USDT 26.2270 USDT
2019-08-23 27.0132 USDT 2,390.2281 BNB 26.9290 USDT 26.7640 USDT 27.1420 USDT 26.8590 USDT