Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
22.2135 USDT |
1,074.0905 BNB |
22.3410 USDT |
21.8300 USDT |
22.4000 USDT |
22.1250 USDT |
| 2019-09-08 |
22.3498 USDT |
432.4220 BNB |
22.3670 USDT |
22.0210 USDT |
22.7000 USDT |
22.4620 USDT |
| 2019-09-07 |
22.2164 USDT |
830.9039 BNB |
22.1050 USDT |
21.9830 USDT |
22.6300 USDT |
22.4130 USDT |
| 2019-09-06 |
22.5632 USDT |
3,496.5041 BNB |
22.6450 USDT |
21.7660 USDT |
23.4220 USDT |
22.1050 USDT |
| 2019-09-05 |
22.2784 USDT |
1,150.0930 BNB |
21.5900 USDT |
21.3310 USDT |
23.5030 USDT |
22.6600 USDT |
| 2019-09-04 |
21.8200 USDT |
1,066.6675 BNB |
22.4000 USDT |
21.5130 USDT |
22.5300 USDT |
21.7220 USDT |
| 2019-09-03 |
22.5069 USDT |
776.5290 BNB |
22.7330 USDT |
22.1660 USDT |
22.8750 USDT |
22.3900 USDT |
| 2019-09-02 |
22.0263 USDT |
1,176.1112 BNB |
21.4110 USDT |
21.1100 USDT |
22.7890 USDT |
22.6080 USDT |
| 2019-09-01 |
21.3192 USDT |
495.1758 BNB |
21.1420 USDT |
21.0130 USDT |
21.6430 USDT |
21.4930 USDT |
| 2019-08-31 |
21.6802 USDT |
665.8473 BNB |
22.1430 USDT |
20.9440 USDT |
22.4400 USDT |
21.1500 USDT |
| 2019-08-30 |
21.8756 USDT |
973.7901 BNB |
21.7410 USDT |
21.4630 USDT |
22.5150 USDT |
22.2060 USDT |
| 2019-08-29 |
22.1909 USDT |
1,578.0462 BNB |
23.4080 USDT |
21.2710 USDT |
23.4080 USDT |
21.7460 USDT |
| 2019-08-28 |
24.8059 USDT |
2,186.0073 BNB |
25.6110 USDT |
23.3830 USDT |
26.0750 USDT |
23.4090 USDT |
| 2019-08-27 |
25.4192 USDT |
1,349.9741 BNB |
26.1000 USDT |
24.7860 USDT |
26.1000 USDT |
25.6110 USDT |
| 2019-08-26 |
26.4145 USDT |
2,160.3503 BNB |
26.0750 USDT |
25.8000 USDT |
27.1420 USDT |
26.2060 USDT |
| 2019-08-25 |
26.0896 USDT |
2,104.2917 BNB |
26.2270 USDT |
25.6590 USDT |
26.3300 USDT |
26.0410 USDT |
| 2019-08-24 |
26.3594 USDT |
603.8146 BNB |
26.8590 USDT |
25.9880 USDT |
26.9660 USDT |
26.2270 USDT |
| 2019-08-23 |
27.0132 USDT |
2,390.2281 BNB |
26.9290 USDT |
26.7640 USDT |
27.1420 USDT |
26.8590 USDT |
| 2019-08-22 |
27.0696 USDT |
681.7453 BNB |
26.9430 USDT |
26.3010 USDT |
27.3000 USDT |
26.9380 USDT |
| 2019-08-21 |
27.4414 USDT |
1,199.3320 BNB |
28.0530 USDT |
26.3460 USDT |
28.0530 USDT |
26.8730 USDT |
| 2019-08-20 |
28.0737 USDT |
1,788.3305 BNB |
28.7370 USDT |
27.4340 USDT |
28.7480 USDT |
28.0410 USDT |
| 2019-08-19 |
28.6723 USDT |
1,006.0773 BNB |
27.8870 USDT |
27.7670 USDT |
29.2460 USDT |
28.8340 USDT |
| 2019-08-18 |
27.6692 USDT |
772.1867 BNB |
27.4480 USDT |
27.1010 USDT |
28.1330 USDT |
27.8920 USDT |
| 2019-08-17 |
27.5532 USDT |
932.6104 BNB |
27.4380 USDT |
26.9290 USDT |
27.8720 USDT |
27.3800 USDT |
| 2019-08-16 |
27.2642 USDT |
1,603.1046 BNB |
28.1630 USDT |
26.7350 USDT |
28.1630 USDT |
27.4440 USDT |
| 2019-08-15 |
27.1481 USDT |
2,318.4557 BNB |
26.9380 USDT |
25.1180 USDT |
28.2610 USDT |
28.0550 USDT |
| 2019-08-14 |
28.2318 USDT |
1,471.2347 BNB |
29.3600 USDT |
26.7660 USDT |
29.4840 USDT |
26.8510 USDT |
| 2019-08-13 |
29.8075 USDT |
1,169.8409 BNB |
30.2280 USDT |
29.0830 USDT |
30.3870 USDT |
29.3870 USDT |
| 2019-08-12 |
30.1337 USDT |
810.1084 BNB |
30.1930 USDT |
29.8100 USDT |
30.4990 USDT |
30.2280 USDT |
| 2019-08-11 |
29.9223 USDT |
1,312.2664 BNB |
29.5700 USDT |
29.3370 USDT |
30.3470 USDT |
30.1910 USDT |
| 2019-08-10 |
29.4753 USDT |
1,308.4980 BNB |
29.8760 USDT |
29.0810 USDT |
29.9790 USDT |
29.5760 USDT |
| 2019-08-09 |
30.5892 USDT |
2,389.3222 BNB |
31.3360 USDT |
29.5470 USDT |
31.4500 USDT |
29.8500 USDT |
| 2019-08-08 |
30.9754 USDT |
2,140.3765 BNB |
29.7020 USDT |
29.2840 USDT |
31.7900 USDT |
31.3360 USDT |
| 2019-08-07 |
28.4840 USDT |
3,099.4949 BNB |
27.5510 USDT |
27.3210 USDT |
30.0000 USDT |
29.7020 USDT |
| 2019-08-06 |
27.7590 USDT |
1,447.7107 BNB |
27.9350 USDT |
27.3130 USDT |
28.4000 USDT |
27.5800 USDT |
| 2019-08-05 |
27.8609 USDT |
1,242.9447 BNB |
27.3570 USDT |
27.2960 USDT |
28.2470 USDT |
27.8660 USDT |
| 2019-08-04 |
27.4171 USDT |
1,006.5387 BNB |
27.7400 USDT |
26.7000 USDT |
27.9160 USDT |
27.3630 USDT |
| 2019-08-03 |
27.8246 USDT |
1,666.0648 BNB |
27.9860 USDT |
27.3700 USDT |
28.2950 USDT |
27.7400 USDT |
| 2019-08-02 |
28.1277 USDT |
2,111.6052 BNB |
28.6160 USDT |
27.6190 USDT |
28.6700 USDT |
28.0610 USDT |
| 2019-08-01 |
28.1492 USDT |
2,570.6283 BNB |
27.5890 USDT |
27.4100 USDT |
28.8000 USDT |
28.6400 USDT |
| 2019-07-31 |
27.4568 USDT |
1,832.0404 BNB |
26.7820 USDT |
26.7210 USDT |
27.8990 USDT |
27.6520 USDT |
| 2019-07-30 |
26.7524 USDT |
1,923.1050 BNB |
26.9380 USDT |
26.2490 USDT |
27.1590 USDT |
26.7670 USDT |
| 2019-07-29 |
27.2780 USDT |
1,559.5043 BNB |
27.6530 USDT |
26.8550 USDT |
27.9650 USDT |
27.0280 USDT |
| 2019-07-28 |
27.6028 USDT |
1,263.4087 BNB |
27.6530 USDT |
26.6400 USDT |
27.9220 USDT |
27.7430 USDT |
| 2019-07-27 |
28.2070 USDT |
1,522.1345 BNB |
28.7750 USDT |
27.2790 USDT |
29.3200 USDT |
27.7550 USDT |
| 2019-07-26 |
28.6671 USDT |
800.3946 BNB |
28.8230 USDT |
28.2450 USDT |
29.2410 USDT |
28.8770 USDT |
| 2019-07-25 |
29.3843 USDT |
1,139.5924 BNB |
28.9900 USDT |
28.4530 USDT |
31.0010 USDT |
28.8680 USDT |
| 2019-07-24 |
28.5613 USDT |
1,058.8702 BNB |
29.2870 USDT |
27.8350 USDT |
29.3070 USDT |
28.9900 USDT |
| 2019-07-23 |
29.9392 USDT |
2,750.8690 BNB |
30.7750 USDT |
29.0610 USDT |
30.7750 USDT |
29.3300 USDT |
| 2019-07-22 |
31.0251 USDT |
3,536.0410 BNB |
30.3490 USDT |
29.8970 USDT |
32.4480 USDT |
30.8160 USDT |