Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
577.6366 USDT |
2,000.8418 BNB |
570.6410 USDT |
570.3940 USDT |
582.1200 USDT |
581.6090 USDT |
| 2024-07-25 |
563.7379 USDT |
2,728.5620 BNB |
574.7650 USDT |
553.5910 USDT |
576.3280 USDT |
565.7400 USDT |
| 2024-07-24 |
582.6659 USDT |
1,998.5491 BNB |
581.9290 USDT |
571.6670 USDT |
588.8250 USDT |
574.7770 USDT |
| 2024-07-23 |
584.1606 USDT |
2,479.2814 BNB |
587.2150 USDT |
577.3870 USDT |
593.1900 USDT |
582.1030 USDT |
| 2024-07-22 |
596.2273 USDT |
2,992.0116 BNB |
602.1760 USDT |
589.1300 USDT |
605.6000 USDT |
594.4010 USDT |
| 2024-07-21 |
594.4784 USDT |
1,843.7309 BNB |
593.0670 USDT |
581.4540 USDT |
602.4530 USDT |
597.7000 USDT |
| 2024-07-20 |
591.6569 USDT |
3,620.4535 BNB |
593.8040 USDT |
586.7560 USDT |
597.8900 USDT |
593.8300 USDT |
| 2024-07-19 |
584.4334 USDT |
4,811.4749 BNB |
571.8720 USDT |
565.0000 USDT |
598.6910 USDT |
592.4500 USDT |
| 2024-07-18 |
571.4672 USDT |
2,173.9935 BNB |
569.1720 USDT |
561.4690 USDT |
579.3370 USDT |
570.4630 USDT |
| 2024-07-17 |
576.4581 USDT |
2,384.8985 BNB |
576.4070 USDT |
564.2520 USDT |
583.9680 USDT |
570.6780 USDT |
| 2024-07-16 |
571.8991 USDT |
6,775.3218 BNB |
585.6600 USDT |
554.1450 USDT |
587.5300 USDT |
576.7700 USDT |
| 2024-07-15 |
560.8283 USDT |
4,559.6720 BNB |
544.6960 USDT |
543.8070 USDT |
578.6910 USDT |
577.3090 USDT |
| 2024-07-14 |
535.9661 USDT |
2,794.4923 BNB |
532.5170 USDT |
531.5490 USDT |
540.1910 USDT |
536.3870 USDT |
| 2024-07-13 |
533.6414 USDT |
3,937.4123 BNB |
533.7990 USDT |
528.6610 USDT |
539.3970 USDT |
529.9140 USDT |
| 2024-07-12 |
526.2339 USDT |
4,104.5100 BNB |
524.9440 USDT |
517.1950 USDT |
537.4070 USDT |
532.1240 USDT |
| 2024-07-11 |
531.9846 USDT |
4,093.5862 BNB |
524.5030 USDT |
520.2570 USDT |
545.3050 USDT |
524.5380 USDT |
| 2024-07-10 |
523.3378 USDT |
3,569.2478 BNB |
516.9910 USDT |
511.6330 USDT |
529.2290 USDT |
524.0280 USDT |
| 2024-07-09 |
514.1248 USDT |
3,190.1695 BNB |
510.5180 USDT |
506.8400 USDT |
520.9000 USDT |
517.3060 USDT |
| 2024-07-08 |
501.1626 USDT |
9,233.5220 BNB |
490.7000 USDT |
471.2000 USDT |
524.1320 USDT |
511.2650 USDT |
| 2024-07-07 |
505.3100 USDT |
3,059.5959 BNB |
526.0890 USDT |
491.3810 USDT |
526.6040 USDT |
496.0680 USDT |
| 2024-07-06 |
511.4213 USDT |
4,571.0163 BNB |
497.5680 USDT |
496.0920 USDT |
527.6100 USDT |
526.6560 USDT |
| 2024-07-05 |
480.9062 USDT |
13,751.8397 BNB |
513.1620 USDT |
454.3030 USDT |
515.7400 USDT |
495.8610 USDT |
| 2024-07-04 |
530.4748 USDT |
6,258.4763 BNB |
556.9560 USDT |
511.6500 USDT |
558.2400 USDT |
523.7550 USDT |
| 2024-07-03 |
564.0034 USDT |
3,993.9253 BNB |
579.9940 USDT |
550.3700 USDT |
581.4690 USDT |
552.4490 USDT |
| 2024-07-02 |
578.1170 USDT |
2,405.3608 BNB |
576.8500 USDT |
574.1630 USDT |
582.0240 USDT |
579.0810 USDT |
| 2024-07-01 |
582.2463 USDT |
2,867.7762 BNB |
582.6500 USDT |
576.4000 USDT |
588.2400 USDT |
580.6180 USDT |
| 2024-06-30 |
577.1099 USDT |
2,534.4451 BNB |
570.1750 USDT |
568.4800 USDT |
584.9200 USDT |
583.9580 USDT |
| 2024-06-29 |
571.4016 USDT |
2,685.1657 BNB |
567.5090 USDT |
567.1280 USDT |
574.1200 USDT |
569.1770 USDT |
| 2024-06-28 |
576.8356 USDT |
3,170.1774 BNB |
581.8470 USDT |
569.9700 USDT |
585.2300 USDT |
571.3950 USDT |
| 2024-06-27 |
575.7166 USDT |
3,648.2628 BNB |
573.1600 USDT |
566.4920 USDT |
584.6640 USDT |
579.6660 USDT |
| 2024-06-26 |
575.8523 USDT |
3,076.2127 BNB |
578.2260 USDT |
567.6050 USDT |
584.3600 USDT |
570.8090 USDT |
| 2024-06-25 |
573.6443 USDT |
4,129.0632 BNB |
568.1500 USDT |
566.6620 USDT |
579.8770 USDT |
578.2390 USDT |
| 2024-06-24 |
568.7630 USDT |
10,444.1492 BNB |
577.4610 USDT |
551.2000 USDT |
581.8300 USDT |
565.6770 USDT |
| 2024-06-23 |
586.6410 USDT |
3,595.2730 BNB |
591.1050 USDT |
576.1720 USDT |
592.9270 USDT |
577.7170 USDT |
| 2024-06-22 |
584.8787 USDT |
2,759.6103 BNB |
586.3700 USDT |
580.8810 USDT |
591.3230 USDT |
591.1190 USDT |
| 2024-06-21 |
583.9336 USDT |
3,688.4989 BNB |
587.4730 USDT |
577.7600 USDT |
589.2000 USDT |
586.6510 USDT |
| 2024-06-20 |
598.0360 USDT |
5,081.6395 BNB |
599.0090 USDT |
590.9000 USDT |
607.6670 USDT |
591.3960 USDT |
| 2024-06-19 |
598.1230 USDT |
5,646.1553 BNB |
588.6150 USDT |
586.7870 USDT |
608.4000 USDT |
602.3390 USDT |
| 2024-06-18 |
586.5313 USDT |
9,439.9226 BNB |
604.1450 USDT |
575.0050 USDT |
604.9060 USDT |
588.3030 USDT |
| 2024-06-17 |
603.3504 USDT |
5,771.1677 BNB |
610.8780 USDT |
591.5030 USDT |
612.5040 USDT |
606.3820 USDT |
| 2024-06-16 |
607.2144 USDT |
2,089.7205 BNB |
608.1080 USDT |
601.4640 USDT |
610.5590 USDT |
608.5310 USDT |
| 2024-06-15 |
606.9319 USDT |
3,342.0869 BNB |
603.1680 USDT |
601.5110 USDT |
618.0470 USDT |
606.5010 USDT |
| 2024-06-14 |
601.1250 USDT |
5,537.1399 BNB |
600.1450 USDT |
590.1500 USDT |
612.1490 USDT |
600.2900 USDT |
| 2024-06-13 |
605.7977 USDT |
6,132.9834 BNB |
619.0870 USDT |
595.6200 USDT |
619.6510 USDT |
600.4480 USDT |
| 2024-06-12 |
617.6745 USDT |
10,030.5668 BNB |
602.2490 USDT |
591.2610 USDT |
635.0000 USDT |
618.5900 USDT |
| 2024-06-11 |
613.6708 USDT |
16,455.3353 BNB |
624.8690 USDT |
595.8840 USDT |
628.8570 USDT |
605.3320 USDT |
| 2024-06-10 |
643.1624 USDT |
14,005.1346 BNB |
672.7980 USDT |
617.2510 USDT |
674.7320 USDT |
621.3900 USDT |
| 2024-06-09 |
677.6100 USDT |
3,461.9250 BNB |
682.6200 USDT |
670.7230 USDT |
684.4390 USDT |
672.8960 USDT |
| 2024-06-08 |
685.2798 USDT |
5,189.9912 BNB |
683.6720 USDT |
677.0500 USDT |
695.2970 USDT |
682.8980 USDT |
| 2024-06-07 |
688.4473 USDT |
11,890.7563 BNB |
710.8250 USDT |
655.0540 USDT |
720.3000 USDT |
683.2480 USDT |