Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
30.3692 USDT |
1,672.9688 BNB |
30.9180 USDT |
29.4300 USDT |
31.4790 USDT |
30.3220 USDT |
| 2019-07-20 |
30.7447 USDT |
3,149.3103 BNB |
29.0060 USDT |
28.9890 USDT |
31.4890 USDT |
31.0480 USDT |
| 2019-07-19 |
29.0508 USDT |
1,174.1980 BNB |
29.0940 USDT |
28.3380 USDT |
30.1390 USDT |
29.0010 USDT |
| 2019-07-18 |
28.4156 USDT |
3,010.0435 BNB |
27.5730 USDT |
26.9100 USDT |
29.5820 USDT |
29.1000 USDT |
| 2019-07-17 |
25.9247 USDT |
2,170.2687 BNB |
25.1300 USDT |
24.0590 USDT |
28.0890 USDT |
27.5320 USDT |
| 2019-07-16 |
27.3183 USDT |
2,193.9276 BNB |
28.5640 USDT |
24.8620 USDT |
29.5070 USDT |
25.0450 USDT |
| 2019-07-15 |
27.9274 USDT |
2,887.3388 BNB |
28.4910 USDT |
26.4200 USDT |
28.7490 USDT |
28.5410 USDT |
| 2019-07-14 |
29.7975 USDT |
2,106.8104 BNB |
31.4890 USDT |
28.2970 USDT |
31.4890 USDT |
28.5410 USDT |
| 2019-07-13 |
31.4237 USDT |
2,789.4088 BNB |
31.9600 USDT |
30.1610 USDT |
32.4250 USDT |
31.4690 USDT |
| 2019-07-12 |
31.5463 USDT |
3,729.6689 BNB |
29.3740 USDT |
29.0390 USDT |
32.6860 USDT |
31.9960 USDT |
| 2019-07-11 |
29.7434 USDT |
2,740.3684 BNB |
31.1220 USDT |
28.4760 USDT |
31.7340 USDT |
29.3610 USDT |
| 2019-07-10 |
31.7204 USDT |
2,713.6745 BNB |
32.5770 USDT |
30.5520 USDT |
32.8960 USDT |
31.2680 USDT |
| 2019-07-09 |
33.0487 USDT |
1,471.7467 BNB |
33.3700 USDT |
32.3070 USDT |
33.8720 USDT |
32.5770 USDT |
| 2019-07-08 |
33.5364 USDT |
1,552.4286 BNB |
32.8590 USDT |
32.7480 USDT |
34.1990 USDT |
33.3750 USDT |
| 2019-07-07 |
32.8698 USDT |
1,204.9977 BNB |
32.5820 USDT |
32.3260 USDT |
33.4000 USDT |
32.9880 USDT |
| 2019-07-06 |
32.7793 USDT |
1,045.2622 BNB |
32.7480 USDT |
32.5830 USDT |
33.2420 USDT |
32.6460 USDT |
| 2019-07-05 |
32.8495 USDT |
1,422.9946 BNB |
32.9460 USDT |
32.4000 USDT |
33.5000 USDT |
32.5980 USDT |
| 2019-07-04 |
33.3042 USDT |
2,013.6455 BNB |
32.5260 USDT |
32.2000 USDT |
34.4590 USDT |
33.0650 USDT |
| 2019-07-03 |
32.3192 USDT |
1,891.5336 BNB |
31.9300 USDT |
31.7050 USDT |
32.9460 USDT |
32.4920 USDT |
| 2019-07-02 |
31.8869 USDT |
2,401.2035 BNB |
33.2090 USDT |
30.5520 USDT |
33.8320 USDT |
31.8890 USDT |
| 2019-07-01 |
32.6511 USDT |
2,035.8441 BNB |
32.1290 USDT |
31.5970 USDT |
34.0340 USDT |
33.2570 USDT |
| 2019-06-30 |
33.8801 USDT |
1,960.5127 BNB |
35.6080 USDT |
32.1280 USDT |
35.6660 USDT |
32.1290 USDT |
| 2019-06-29 |
34.3642 USDT |
2,116.5542 BNB |
34.4590 USDT |
33.3700 USDT |
35.7240 USDT |
35.5870 USDT |
| 2019-06-28 |
34.4391 USDT |
1,859.0842 BNB |
34.2410 USDT |
33.9410 USDT |
35.2800 USDT |
34.5600 USDT |
| 2019-06-27 |
34.5405 USDT |
1,485.4722 BNB |
35.8770 USDT |
33.3130 USDT |
36.2060 USDT |
34.3370 USDT |
| 2019-06-26 |
36.4138 USDT |
1,599.2247 BNB |
36.2060 USDT |
34.2510 USDT |
38.0990 USDT |
35.9650 USDT |
| 2019-06-25 |
36.7944 USDT |
874.0655 BNB |
37.4280 USDT |
35.9650 USDT |
37.4940 USDT |
36.1520 USDT |
| 2019-06-24 |
36.9393 USDT |
483.0766 BNB |
37.5000 USDT |
36.0010 USDT |
38.2000 USDT |
37.2000 USDT |
| 2019-06-23 |
37.7628 USDT |
671.6032 BNB |
38.1570 USDT |
37.2510 USDT |
38.5040 USDT |
37.5000 USDT |
| 2019-06-22 |
38.3204 USDT |
5,512.0604 BNB |
38.6250 USDT |
37.5000 USDT |
39.9650 USDT |
38.1570 USDT |
| 2019-06-21 |
37.5992 USDT |
1,638.3769 BNB |
36.6940 USDT |
36.2000 USDT |
39.1920 USDT |
38.7500 USDT |
| 2019-06-20 |
34.9236 USDT |
49,298.4526 BNB |
35.1230 USDT |
33.7260 USDT |
37.9500 USDT |
36.7740 USDT |
| 2019-06-19 |
35.4269 USDT |
54,149.8556 BNB |
48.0000 USDT |
33.4440 USDT |
48.0000 USDT |
35.1250 USDT |