Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
15.2151 USDT |
629.1922 BNB |
15.2810 USDT |
14.8200 USDT |
15.7770 USDT |
15.5640 USDT |
| 2019-09-26 |
15.6476 USDT |
3,620.4152 BNB |
16.0490 USDT |
14.4730 USDT |
16.3920 USDT |
15.2500 USDT |
| 2019-09-25 |
15.7295 USDT |
2,762.9446 BNB |
16.0230 USDT |
14.9900 USDT |
16.8670 USDT |
16.1130 USDT |
| 2019-09-24 |
17.4159 USDT |
4,496.1717 BNB |
19.2040 USDT |
14.9900 USDT |
19.5090 USDT |
15.8290 USDT |
| 2019-09-23 |
19.8567 USDT |
2,088.8922 BNB |
20.2710 USDT |
19.2220 USDT |
20.2940 USDT |
19.3460 USDT |
| 2019-09-22 |
20.3614 USDT |
1,572.4602 BNB |
20.9250 USDT |
19.9110 USDT |
20.9850 USDT |
20.3460 USDT |
| 2019-09-21 |
21.0418 USDT |
1,511.3315 BNB |
21.2600 USDT |
20.8050 USDT |
21.4700 USDT |
21.0230 USDT |
| 2019-09-20 |
21.2847 USDT |
1,388.4350 BNB |
21.4770 USDT |
20.9720 USDT |
21.5720 USDT |
21.3410 USDT |
| 2019-09-19 |
21.1356 USDT |
1,876.0575 BNB |
22.1230 USDT |
20.5000 USDT |
22.4050 USDT |
21.5990 USDT |
| 2019-09-18 |
22.1055 USDT |
3,885.0113 BNB |
21.0780 USDT |
20.9520 USDT |
23.1800 USDT |
22.1130 USDT |
| 2019-09-17 |
20.8849 USDT |
2,095.7056 BNB |
20.2400 USDT |
20.0410 USDT |
21.4040 USDT |
21.0200 USDT |
| 2019-09-16 |
20.2202 USDT |
1,368.0677 BNB |
20.3510 USDT |
19.9230 USDT |
20.8850 USDT |
20.3310 USDT |
| 2019-09-15 |
20.7182 USDT |
933.2109 BNB |
20.9450 USDT |
20.3500 USDT |
21.0440 USDT |
20.3500 USDT |
| 2019-09-14 |
20.9251 USDT |
896.4484 BNB |
20.8230 USDT |
20.6970 USDT |
21.1150 USDT |
20.9380 USDT |
| 2019-09-13 |
20.8063 USDT |
1,415.1077 BNB |
20.8400 USDT |
20.4310 USDT |
21.1500 USDT |
20.7850 USDT |
| 2019-09-12 |
20.3122 USDT |
3,571.9521 BNB |
20.6030 USDT |
18.0000 USDT |
20.9230 USDT |
20.8120 USDT |
| 2019-09-11 |
21.0998 USDT |
754.2285 BNB |
21.7230 USDT |
20.5620 USDT |
22.0040 USDT |
20.7320 USDT |
| 2019-09-10 |
21.9335 USDT |
292.7300 BNB |
22.1070 USDT |
21.5590 USDT |
22.2700 USDT |
21.7650 USDT |
| 2019-09-09 |
22.2135 USDT |
1,074.0905 BNB |
22.3410 USDT |
21.8300 USDT |
22.4000 USDT |
22.1250 USDT |
| 2019-09-08 |
22.3498 USDT |
432.4220 BNB |
22.3670 USDT |
22.0210 USDT |
22.7000 USDT |
22.4620 USDT |
| 2019-09-07 |
22.2164 USDT |
830.9039 BNB |
22.1050 USDT |
21.9830 USDT |
22.6300 USDT |
22.4130 USDT |
| 2019-09-06 |
22.5632 USDT |
3,496.5041 BNB |
22.6450 USDT |
21.7660 USDT |
23.4220 USDT |
22.1050 USDT |
| 2019-09-05 |
22.2784 USDT |
1,150.0930 BNB |
21.5900 USDT |
21.3310 USDT |
23.5030 USDT |
22.6600 USDT |
| 2019-09-04 |
21.8200 USDT |
1,066.6675 BNB |
22.4000 USDT |
21.5130 USDT |
22.5300 USDT |
21.7220 USDT |
| 2019-09-03 |
22.5069 USDT |
776.5290 BNB |
22.7330 USDT |
22.1660 USDT |
22.8750 USDT |
22.3900 USDT |
| 2019-09-02 |
22.0263 USDT |
1,176.1112 BNB |
21.4110 USDT |
21.1100 USDT |
22.7890 USDT |
22.6080 USDT |
| 2019-09-01 |
21.3192 USDT |
495.1758 BNB |
21.1420 USDT |
21.0130 USDT |
21.6430 USDT |
21.4930 USDT |
| 2019-08-31 |
21.6802 USDT |
665.8473 BNB |
22.1430 USDT |
20.9440 USDT |
22.4400 USDT |
21.1500 USDT |
| 2019-08-30 |
21.8756 USDT |
973.7901 BNB |
21.7410 USDT |
21.4630 USDT |
22.5150 USDT |
22.2060 USDT |
| 2019-08-29 |
22.1909 USDT |
1,578.0462 BNB |
23.4080 USDT |
21.2710 USDT |
23.4080 USDT |
21.7460 USDT |
| 2019-08-28 |
24.8059 USDT |
2,186.0073 BNB |
25.6110 USDT |
23.3830 USDT |
26.0750 USDT |
23.4090 USDT |
| 2019-08-27 |
25.4192 USDT |
1,349.9741 BNB |
26.1000 USDT |
24.7860 USDT |
26.1000 USDT |
25.6110 USDT |
| 2019-08-26 |
26.4145 USDT |
2,160.3503 BNB |
26.0750 USDT |
25.8000 USDT |
27.1420 USDT |
26.2060 USDT |
| 2019-08-25 |
26.0896 USDT |
2,104.2917 BNB |
26.2270 USDT |
25.6590 USDT |
26.3300 USDT |
26.0410 USDT |
| 2019-08-24 |
26.3594 USDT |
603.8146 BNB |
26.8590 USDT |
25.9880 USDT |
26.9660 USDT |
26.2270 USDT |
| 2019-08-23 |
27.0132 USDT |
2,390.2281 BNB |
26.9290 USDT |
26.7640 USDT |
27.1420 USDT |
26.8590 USDT |
| 2019-08-22 |
27.0696 USDT |
681.7453 BNB |
26.9430 USDT |
26.3010 USDT |
27.3000 USDT |
26.9380 USDT |
| 2019-08-21 |
27.4414 USDT |
1,199.3320 BNB |
28.0530 USDT |
26.3460 USDT |
28.0530 USDT |
26.8730 USDT |
| 2019-08-20 |
28.0737 USDT |
1,788.3305 BNB |
28.7370 USDT |
27.4340 USDT |
28.7480 USDT |
28.0410 USDT |
| 2019-08-19 |
28.6723 USDT |
1,006.0773 BNB |
27.8870 USDT |
27.7670 USDT |
29.2460 USDT |
28.8340 USDT |
| 2019-08-18 |
27.6692 USDT |
772.1867 BNB |
27.4480 USDT |
27.1010 USDT |
28.1330 USDT |
27.8920 USDT |
| 2019-08-17 |
27.5532 USDT |
932.6104 BNB |
27.4380 USDT |
26.9290 USDT |
27.8720 USDT |
27.3800 USDT |
| 2019-08-16 |
27.2642 USDT |
1,603.1046 BNB |
28.1630 USDT |
26.7350 USDT |
28.1630 USDT |
27.4440 USDT |
| 2019-08-15 |
27.1481 USDT |
2,318.4557 BNB |
26.9380 USDT |
25.1180 USDT |
28.2610 USDT |
28.0550 USDT |
| 2019-08-14 |
28.2318 USDT |
1,471.2347 BNB |
29.3600 USDT |
26.7660 USDT |
29.4840 USDT |
26.8510 USDT |
| 2019-08-13 |
29.8075 USDT |
1,169.8409 BNB |
30.2280 USDT |
29.0830 USDT |
30.3870 USDT |
29.3870 USDT |
| 2019-08-12 |
30.1337 USDT |
810.1084 BNB |
30.1930 USDT |
29.8100 USDT |
30.4990 USDT |
30.2280 USDT |
| 2019-08-11 |
29.9223 USDT |
1,312.2664 BNB |
29.5700 USDT |
29.3370 USDT |
30.3470 USDT |
30.1910 USDT |
| 2019-08-10 |
29.4753 USDT |
1,308.4980 BNB |
29.8760 USDT |
29.0810 USDT |
29.9790 USDT |
29.5760 USDT |
| 2019-08-09 |
30.5892 USDT |
2,389.3222 BNB |
31.3360 USDT |
29.5470 USDT |
31.4500 USDT |
29.8500 USDT |