Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
31.8869 USDT |
2,401.2035 BNB |
33.2090 USDT |
30.5520 USDT |
33.8320 USDT |
31.8890 USDT |
| 2019-07-01 |
32.6511 USDT |
2,035.8441 BNB |
32.1290 USDT |
31.5970 USDT |
34.0340 USDT |
33.2570 USDT |
| 2019-06-30 |
33.8801 USDT |
1,960.5127 BNB |
35.6080 USDT |
32.1280 USDT |
35.6660 USDT |
32.1290 USDT |
| 2019-06-29 |
34.3642 USDT |
2,116.5542 BNB |
34.4590 USDT |
33.3700 USDT |
35.7240 USDT |
35.5870 USDT |
| 2019-06-28 |
34.4391 USDT |
1,859.0842 BNB |
34.2410 USDT |
33.9410 USDT |
35.2800 USDT |
34.5600 USDT |
| 2019-06-27 |
34.5405 USDT |
1,485.4722 BNB |
35.8770 USDT |
33.3130 USDT |
36.2060 USDT |
34.3370 USDT |
| 2019-06-26 |
36.4138 USDT |
1,599.2247 BNB |
36.2060 USDT |
34.2510 USDT |
38.0990 USDT |
35.9650 USDT |
| 2019-06-25 |
36.7944 USDT |
874.0655 BNB |
37.4280 USDT |
35.9650 USDT |
37.4940 USDT |
36.1520 USDT |
| 2019-06-24 |
36.9393 USDT |
483.0766 BNB |
37.5000 USDT |
36.0010 USDT |
38.2000 USDT |
37.2000 USDT |
| 2019-06-23 |
37.7628 USDT |
671.6032 BNB |
38.1570 USDT |
37.2510 USDT |
38.5040 USDT |
37.5000 USDT |
| 2019-06-22 |
38.3204 USDT |
5,512.0604 BNB |
38.6250 USDT |
37.5000 USDT |
39.9650 USDT |
38.1570 USDT |
| 2019-06-21 |
37.5992 USDT |
1,638.3769 BNB |
36.6940 USDT |
36.2000 USDT |
39.1920 USDT |
38.7500 USDT |
| 2019-06-20 |
34.9236 USDT |
49,298.4526 BNB |
35.1230 USDT |
33.7260 USDT |
37.9500 USDT |
36.7740 USDT |
| 2019-06-19 |
35.4269 USDT |
54,149.8556 BNB |
48.0000 USDT |
33.4440 USDT |
48.0000 USDT |
35.1250 USDT |