Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
705.8783 USDT |
11,657.2213 BNB |
698.8560 USDT |
692.2710 USDT |
722.0990 USDT |
709.6170 USDT |
| 2024-06-05 |
701.2887 USDT |
13,148.4122 BNB |
685.7750 USDT |
685.0540 USDT |
716.6420 USDT |
699.2500 USDT |
| 2024-06-04 |
651.1910 USDT |
13,358.0479 BNB |
627.1080 USDT |
625.0710 USDT |
675.1840 USDT |
669.7620 USDT |
| 2024-06-03 |
625.4229 USDT |
11,611.5758 BNB |
603.0000 USDT |
601.5130 USDT |
640.2800 USDT |
626.4360 USDT |
| 2024-06-02 |
601.4364 USDT |
3,604.3120 BNB |
601.9190 USDT |
596.2070 USDT |
611.3880 USDT |
601.9690 USDT |
| 2024-06-01 |
600.1171 USDT |
4,198.5597 BNB |
593.8260 USDT |
593.0760 USDT |
616.8400 USDT |
600.6470 USDT |
| 2024-05-31 |
595.1485 USDT |
3,696.4517 BNB |
594.7940 USDT |
589.9300 USDT |
607.8300 USDT |
593.4300 USDT |
| 2024-05-30 |
594.7252 USDT |
2,910.9266 BNB |
595.4130 USDT |
586.3510 USDT |
602.3800 USDT |
594.8310 USDT |
| 2024-05-29 |
599.0028 USDT |
1,536.1135 BNB |
601.6890 USDT |
593.2300 USDT |
603.5000 USDT |
595.4690 USDT |
| 2024-05-28 |
599.7975 USDT |
3,037.4932 BNB |
603.6710 USDT |
593.9210 USDT |
605.6700 USDT |
600.0320 USDT |
| 2024-05-27 |
608.0787 USDT |
4,246.8101 BNB |
600.1720 USDT |
599.5920 USDT |
624.5100 USDT |
604.7410 USDT |
| 2024-05-26 |
601.6928 USDT |
1,913.4155 BNB |
602.2130 USDT |
597.9120 USDT |
605.0500 USDT |
598.6920 USDT |
| 2024-05-25 |
602.3285 USDT |
2,172.6236 BNB |
600.0870 USDT |
599.4060 USDT |
606.4490 USDT |
602.3920 USDT |
| 2024-05-24 |
598.4407 USDT |
6,143.6947 BNB |
599.2810 USDT |
588.4720 USDT |
613.0000 USDT |
601.4650 USDT |
| 2024-05-23 |
602.1163 USDT |
11,230.6517 BNB |
614.9860 USDT |
578.4660 USDT |
626.5600 USDT |
599.8510 USDT |
| 2024-05-22 |
617.9627 USDT |
6,255.5450 BNB |
618.7380 USDT |
610.2200 USDT |
626.4320 USDT |
614.6270 USDT |
| 2024-05-21 |
615.0433 USDT |
15,044.3964 BNB |
599.9200 USDT |
593.3210 USDT |
631.6490 USDT |
613.9420 USDT |
| 2024-05-20 |
575.7759 USDT |
4,000.8968 BNB |
574.5980 USDT |
568.7080 USDT |
581.7210 USDT |
581.7210 USDT |
| 2024-05-19 |
578.1386 USDT |
3,100.6573 BNB |
580.4870 USDT |
572.7660 USDT |
581.8170 USDT |
572.7660 USDT |
| 2024-05-18 |
578.7030 USDT |
2,711.0825 BNB |
580.7800 USDT |
574.2370 USDT |
582.0010 USDT |
577.9420 USDT |
| 2024-05-17 |
577.7466 USDT |
4,664.5171 BNB |
569.1310 USDT |
568.8480 USDT |
584.3190 USDT |
580.0260 USDT |
| 2024-05-16 |
577.7843 USDT |
4,946.4315 BNB |
581.0030 USDT |
565.4890 USDT |
586.3830 USDT |
569.2550 USDT |
| 2024-05-15 |
572.5517 USDT |
6,142.8139 BNB |
566.9620 USDT |
561.3900 USDT |
587.0000 USDT |
585.4870 USDT |
| 2024-05-14 |
574.4297 USDT |
8,969.6308 BNB |
591.5980 USDT |
561.6000 USDT |
592.8840 USDT |
565.6450 USDT |
| 2024-05-13 |
592.9125 USDT |
5,507.8368 BNB |
594.7150 USDT |
585.0830 USDT |
598.2630 USDT |
592.5870 USDT |
| 2024-05-12 |
594.8128 USDT |
3,690.9325 BNB |
592.2150 USDT |
587.5350 USDT |
599.1290 USDT |
596.9430 USDT |
| 2024-05-11 |
588.1352 USDT |
3,703.4485 BNB |
585.4380 USDT |
581.0020 USDT |
594.4300 USDT |
592.5560 USDT |
| 2024-05-10 |
589.4161 USDT |
4,991.5281 BNB |
596.6520 USDT |
581.6000 USDT |
596.8330 USDT |
585.9680 USDT |
| 2024-05-09 |
597.7486 USDT |
8,059.2624 BNB |
588.2940 USDT |
586.7900 USDT |
609.0000 USDT |
594.7930 USDT |
| 2024-05-08 |
584.3132 USDT |
5,137.3656 BNB |
576.4840 USDT |
574.5700 USDT |
588.9060 USDT |
588.1420 USDT |
| 2024-05-07 |
591.6375 USDT |
4,823.4598 BNB |
588.2940 USDT |
582.1500 USDT |
600.3100 USDT |
586.6200 USDT |
| 2024-05-06 |
591.8892 USDT |
4,456.6330 BNB |
592.0970 USDT |
583.0300 USDT |
602.1570 USDT |
589.8130 USDT |
| 2024-05-05 |
587.1493 USDT |
3,704.0456 BNB |
585.5680 USDT |
579.5520 USDT |
594.9600 USDT |
590.4070 USDT |
| 2024-05-04 |
587.7836 USDT |
4,127.9961 BNB |
587.2360 USDT |
582.5600 USDT |
593.4000 USDT |
585.6610 USDT |
| 2024-05-03 |
570.1357 USDT |
6,797.2333 BNB |
560.2750 USDT |
558.9660 USDT |
587.2400 USDT |
587.1980 USDT |
| 2024-05-02 |
554.6958 USDT |
7,171.3316 BNB |
561.7000 USDT |
540.6200 USDT |
565.7920 USDT |
562.5800 USDT |
| 2024-05-01 |
554.5804 USDT |
12,302.6013 BNB |
578.0010 USDT |
536.5630 USDT |
580.2000 USDT |
563.2640 USDT |
| 2024-04-30 |
575.6368 USDT |
12,066.7610 BNB |
593.1090 USDT |
555.7300 USDT |
604.4190 USDT |
578.3000 USDT |
| 2024-04-29 |
588.0190 USDT |
7,879.4755 BNB |
600.0860 USDT |
580.7900 USDT |
602.6450 USDT |
590.5540 USDT |
| 2024-04-28 |
602.6458 USDT |
6,178.2916 BNB |
596.2040 USDT |
596.0160 USDT |
608.2020 USDT |
598.4200 USDT |
| 2024-04-27 |
591.7484 USDT |
6,397.1824 BNB |
597.8920 USDT |
584.8580 USDT |
599.5000 USDT |
593.1190 USDT |
| 2024-04-26 |
604.9743 USDT |
6,184.3021 BNB |
613.3510 USDT |
596.9400 USDT |
614.9740 USDT |
598.6820 USDT |
| 2024-04-25 |
608.9109 USDT |
9,616.1370 BNB |
608.2280 USDT |
600.7960 USDT |
617.6710 USDT |
616.9270 USDT |
| 2024-04-24 |
605.8765 USDT |
12,889.5352 BNB |
605.8210 USDT |
592.7800 USDT |
618.5000 USDT |
605.0820 USDT |
| 2024-04-23 |
607.1775 USDT |
12,991.2291 BNB |
604.8130 USDT |
599.0010 USDT |
619.1880 USDT |
605.5910 USDT |
| 2024-04-22 |
596.5143 USDT |
8,067.4329 BNB |
579.6590 USDT |
578.4300 USDT |
608.5400 USDT |
594.8610 USDT |
| 2024-04-21 |
575.3892 USDT |
5,951.5731 BNB |
570.4660 USDT |
566.3980 USDT |
582.3470 USDT |
579.6990 USDT |
| 2024-04-20 |
560.7256 USDT |
3,911.1008 BNB |
554.3120 USDT |
548.8740 USDT |
573.5790 USDT |
572.2550 USDT |
| 2024-04-19 |
550.2466 USDT |
9,385.1362 BNB |
551.9380 USDT |
523.8600 USDT |
564.0600 USDT |
560.5940 USDT |
| 2024-04-18 |
545.9213 USDT |
7,942.3523 BNB |
534.1570 USDT |
527.0700 USDT |
555.6800 USDT |
551.4700 USDT |