Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
575.6596 USDT |
33,637.1790 BNB |
576.4040 USDT |
548.5000 USDT |
590.4460 USDT |
574.6720 USDT |
| 2024-03-16 |
602.4447 USDT |
46,383.4914 BNB |
632.4630 USDT |
567.3920 USDT |
645.0000 USDT |
577.2990 USDT |
| 2024-03-15 |
579.9866 USDT |
54,458.6438 BNB |
603.3050 USDT |
542.0320 USDT |
613.7050 USDT |
585.0880 USDT |
| 2024-03-14 |
602.4685 USDT |
49,897.6455 BNB |
630.3450 USDT |
565.3730 USDT |
631.3100 USDT |
597.3140 USDT |
| 2024-03-13 |
577.9043 USDT |
43,876.7814 BNB |
537.5760 USDT |
531.8610 USDT |
614.3990 USDT |
612.8040 USDT |
| 2024-03-12 |
534.4391 USDT |
37,631.8226 BNB |
522.7490 USDT |
519.0350 USDT |
548.0300 USDT |
541.4350 USDT |
| 2024-03-11 |
520.1978 USDT |
25,936.1842 BNB |
528.8050 USDT |
505.7700 USDT |
533.5690 USDT |
521.1000 USDT |
| 2024-03-10 |
520.3663 USDT |
37,537.8323 BNB |
488.2650 USDT |
485.0610 USDT |
537.5520 USDT |
523.9820 USDT |
| 2024-03-09 |
486.3851 USDT |
14,269.7746 BNB |
485.8280 USDT |
480.7600 USDT |
493.8180 USDT |
486.9990 USDT |
| 2024-03-08 |
475.4449 USDT |
27,623.7050 BNB |
474.5570 USDT |
463.8310 USDT |
489.3630 USDT |
482.9600 USDT |
| 2024-03-07 |
445.8349 USDT |
30,973.8222 BNB |
429.3040 USDT |
423.2440 USDT |
473.5990 USDT |
469.3230 USDT |
| 2024-03-06 |
415.7307 USDT |
34,887.4231 BNB |
394.0440 USDT |
385.7200 USDT |
434.4980 USDT |
423.7730 USDT |
| 2024-03-05 |
402.1131 USDT |
53,080.2832 BNB |
418.5720 USDT |
355.4010 USDT |
427.2800 USDT |
390.1010 USDT |
| 2024-03-04 |
416.8950 USDT |
23,018.2200 BNB |
414.5190 USDT |
410.4190 USDT |
423.7400 USDT |
417.9840 USDT |
| 2024-03-03 |
410.8126 USDT |
18,237.5441 BNB |
410.7850 USDT |
402.2910 USDT |
416.4970 USDT |
415.9350 USDT |
| 2024-03-02 |
409.1401 USDT |
11,242.9993 BNB |
407.3460 USDT |
405.8240 USDT |
414.7590 USDT |
408.4570 USDT |
| 2024-03-01 |
405.2630 USDT |
12,558.2055 BNB |
399.7700 USDT |
398.9010 USDT |
408.4140 USDT |
406.3590 USDT |
| 2024-02-29 |
410.2479 USDT |
25,046.7817 BNB |
414.6360 USDT |
400.9650 USDT |
419.6690 USDT |
401.0650 USDT |
| 2024-02-28 |
409.2348 USDT |
30,766.2898 BNB |
394.5480 USDT |
394.2000 USDT |
427.0980 USDT |
405.9600 USDT |
| 2024-02-27 |
397.5015 USDT |
16,758.4962 BNB |
401.6370 USDT |
389.6400 USDT |
403.6340 USDT |
394.7260 USDT |
| 2024-02-26 |
392.9309 USDT |
23,371.3496 BNB |
388.4910 USDT |
382.0000 USDT |
404.7430 USDT |
401.3170 USDT |
| 2024-02-25 |
383.1591 USDT |
10,627.5575 BNB |
381.6370 USDT |
378.0900 USDT |
388.7390 USDT |
386.1250 USDT |
| 2024-02-24 |
379.8934 USDT |
9,833.8990 BNB |
375.5480 USDT |
371.7110 USDT |
383.2500 USDT |
382.6030 USDT |
| 2024-02-23 |
376.4673 USDT |
18,090.6778 BNB |
382.5750 USDT |
369.0690 USDT |
385.6790 USDT |
376.0370 USDT |
| 2024-02-22 |
380.5701 USDT |
26,906.0372 BNB |
379.0570 USDT |
373.7900 USDT |
387.3300 USDT |
382.3970 USDT |
| 2024-02-21 |
365.3021 USDT |
36,160.8485 BNB |
354.6760 USDT |
351.0330 USDT |
378.5210 USDT |
378.0080 USDT |
| 2024-02-20 |
354.2494 USDT |
18,834.2064 BNB |
351.7680 USDT |
344.8410 USDT |
361.3820 USDT |
351.7510 USDT |
| 2024-02-19 |
352.6955 USDT |
14,601.7160 BNB |
349.9460 USDT |
349.4750 USDT |
356.2210 USDT |
353.0000 USDT |
| 2024-02-18 |
353.3341 USDT |
7,908.5909 BNB |
352.8000 USDT |
349.2010 USDT |
358.0290 USDT |
349.9960 USDT |
| 2024-02-17 |
355.6669 USDT |
12,718.4344 BNB |
360.3770 USDT |
348.4000 USDT |
363.6800 USDT |
352.7910 USDT |
| 2024-02-16 |
358.7337 USDT |
23,224.2559 BNB |
354.2620 USDT |
350.8630 USDT |
366.8950 USDT |
360.7640 USDT |
| 2024-02-15 |
351.2482 USDT |
34,094.6805 BNB |
334.0430 USDT |
333.1800 USDT |
366.9890 USDT |
354.7600 USDT |
| 2024-02-14 |
330.7343 USDT |
9,715.9173 BNB |
324.7510 USDT |
323.4260 USDT |
334.5090 USDT |
332.6650 USDT |
| 2024-02-13 |
324.0339 USDT |
9,734.7973 BNB |
327.9370 USDT |
318.6500 USDT |
329.2960 USDT |
323.8490 USDT |
| 2024-02-12 |
323.2116 USDT |
10,695.6616 BNB |
320.6370 USDT |
315.7090 USDT |
331.9010 USDT |
327.3880 USDT |
| 2024-02-11 |
322.4209 USDT |
6,106.1711 BNB |
322.9670 USDT |
320.1530 USDT |
324.5780 USDT |
320.6630 USDT |
| 2024-02-10 |
322.5593 USDT |
6,515.6395 BNB |
323.8960 USDT |
318.8270 USDT |
325.2000 USDT |
322.9690 USDT |
| 2024-02-09 |
322.6764 USDT |
17,347.0497 BNB |
319.1530 USDT |
317.9710 USDT |
326.0800 USDT |
322.6910 USDT |
| 2024-02-08 |
314.0050 USDT |
21,261.6191 BNB |
307.3890 USDT |
307.3890 USDT |
320.3600 USDT |
318.2930 USDT |
| 2024-02-07 |
304.1925 USDT |
7,606.4381 BNB |
302.8070 USDT |
300.7810 USDT |
307.7500 USDT |
306.5110 USDT |
| 2024-02-06 |
302.6242 USDT |
6,704.0006 BNB |
301.0580 USDT |
300.8110 USDT |
304.0000 USDT |
302.9950 USDT |
| 2024-02-05 |
303.3470 USDT |
12,148.1184 BNB |
304.7430 USDT |
300.2210 USDT |
306.9380 USDT |
300.9360 USDT |
| 2024-02-04 |
302.3531 USDT |
7,944.0582 BNB |
299.6010 USDT |
298.0390 USDT |
307.1090 USDT |
305.6970 USDT |
| 2024-02-03 |
301.4605 USDT |
4,366.4828 BNB |
301.3650 USDT |
299.5020 USDT |
303.6990 USDT |
300.2550 USDT |
| 2024-02-02 |
302.3732 USDT |
7,189.4288 BNB |
300.1520 USDT |
299.7910 USDT |
305.2990 USDT |
300.6660 USDT |
| 2024-02-01 |
299.4601 USDT |
11,650.2924 BNB |
300.5400 USDT |
296.5000 USDT |
302.0590 USDT |
299.9450 USDT |
| 2024-01-31 |
303.8931 USDT |
15,355.1215 BNB |
307.5780 USDT |
298.5180 USDT |
308.0810 USDT |
300.2700 USDT |
| 2024-01-30 |
310.2779 USDT |
10,625.3731 BNB |
310.7490 USDT |
307.3900 USDT |
313.0810 USDT |
310.1960 USDT |
| 2024-01-29 |
307.9404 USDT |
7,425.5638 BNB |
305.2440 USDT |
304.4340 USDT |
310.5080 USDT |
310.0330 USDT |
| 2024-01-28 |
306.1682 USDT |
12,215.4869 BNB |
305.6620 USDT |
303.2350 USDT |
308.9030 USDT |
304.2960 USDT |