Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
533.2485 USDT |
10,520.3643 BNB |
537.5070 USDT |
512.7190 USDT |
547.5860 USDT |
538.3270 USDT |
| 2024-04-16 |
540.7438 USDT |
11,408.3167 BNB |
552.5690 USDT |
522.9000 USDT |
553.9370 USDT |
539.2830 USDT |
| 2024-04-15 |
566.5770 USDT |
19,735.6843 BNB |
566.1470 USDT |
544.6220 USDT |
587.8900 USDT |
552.5080 USDT |
| 2024-04-14 |
551.4861 USDT |
21,088.5865 BNB |
553.1430 USDT |
536.1000 USDT |
570.2340 USDT |
569.3660 USDT |
| 2024-04-13 |
562.8482 USDT |
30,378.6086 BNB |
595.1830 USDT |
502.6000 USDT |
600.2860 USDT |
520.5090 USDT |
| 2024-04-12 |
609.0939 USDT |
31,185.6642 BNB |
604.4360 USDT |
564.9000 USDT |
631.4500 USDT |
594.2900 USDT |
| 2024-04-11 |
604.7102 USDT |
16,281.8385 BNB |
609.9650 USDT |
592.0910 USDT |
617.8680 USDT |
605.8400 USDT |
| 2024-04-10 |
593.7221 USDT |
18,000.8213 BNB |
580.3140 USDT |
573.3500 USDT |
610.8280 USDT |
609.9340 USDT |
| 2024-04-09 |
579.7108 USDT |
10,265.7764 BNB |
586.4410 USDT |
571.6300 USDT |
590.2400 USDT |
581.0990 USDT |
| 2024-04-08 |
590.9582 USDT |
11,265.8659 BNB |
583.5750 USDT |
577.7300 USDT |
601.3250 USDT |
589.0390 USDT |
| 2024-04-07 |
586.2303 USDT |
4,960.8607 BNB |
585.6250 USDT |
577.9810 USDT |
590.9000 USDT |
582.7000 USDT |
| 2024-04-06 |
582.6561 USDT |
4,639.0334 BNB |
577.7880 USDT |
575.1430 USDT |
586.7340 USDT |
585.4880 USDT |
| 2024-04-05 |
579.3682 USDT |
10,648.5927 BNB |
585.1390 USDT |
564.5500 USDT |
591.0800 USDT |
579.8890 USDT |
| 2024-04-04 |
583.6693 USDT |
15,659.9650 BNB |
561.4670 USDT |
560.9600 USDT |
597.5030 USDT |
583.6550 USDT |
| 2024-04-03 |
557.0282 USDT |
8,197.5961 BNB |
551.2790 USDT |
539.0560 USDT |
567.8730 USDT |
556.6560 USDT |
| 2024-04-02 |
558.6688 USDT |
11,607.8813 BNB |
576.0910 USDT |
546.5160 USDT |
578.2700 USDT |
553.9720 USDT |
| 2024-04-01 |
584.0393 USDT |
10,066.7560 BNB |
606.4160 USDT |
568.6860 USDT |
607.4990 USDT |
579.8960 USDT |
| 2024-03-31 |
605.1243 USDT |
4,791.3304 BNB |
600.7170 USDT |
600.2450 USDT |
608.6950 USDT |
606.8040 USDT |
| 2024-03-30 |
605.2692 USDT |
8,313.9868 BNB |
612.3840 USDT |
596.8210 USDT |
612.7000 USDT |
600.8790 USDT |
| 2024-03-29 |
607.9169 USDT |
13,623.3342 BNB |
583.3480 USDT |
582.3350 USDT |
620.4290 USDT |
615.8530 USDT |
| 2024-03-28 |
584.7522 USDT |
9,157.7602 BNB |
574.1210 USDT |
574.0860 USDT |
592.0000 USDT |
581.1830 USDT |
| 2024-03-27 |
575.5214 USDT |
9,070.0664 BNB |
580.5140 USDT |
561.5740 USDT |
585.7000 USDT |
573.2640 USDT |
| 2024-03-26 |
583.6757 USDT |
18,139.4429 BNB |
587.0330 USDT |
571.2600 USDT |
597.4400 USDT |
577.8050 USDT |
| 2024-03-25 |
584.3412 USDT |
17,379.1332 BNB |
567.6940 USDT |
564.8040 USDT |
598.2480 USDT |
595.0000 USDT |
| 2024-03-24 |
558.7515 USDT |
13,169.7418 BNB |
551.8480 USDT |
548.8210 USDT |
570.8830 USDT |
570.0110 USDT |
| 2024-03-23 |
556.4947 USDT |
18,794.8969 BNB |
553.9220 USDT |
543.2190 USDT |
567.6190 USDT |
558.3760 USDT |
| 2024-03-22 |
561.2777 USDT |
38,053.9987 BNB |
553.6730 USDT |
541.7440 USDT |
587.9160 USDT |
542.5500 USDT |
| 2024-03-21 |
556.0221 USDT |
17,820.1643 BNB |
556.9010 USDT |
540.7730 USDT |
570.8700 USDT |
552.4320 USDT |
| 2024-03-20 |
524.0058 USDT |
19,635.3751 BNB |
507.3880 USDT |
500.0000 USDT |
549.9920 USDT |
549.9210 USDT |
| 2024-03-19 |
524.0614 USDT |
25,480.4441 BNB |
555.0920 USDT |
497.5500 USDT |
560.6290 USDT |
520.4710 USDT |
| 2024-03-18 |
560.7586 USDT |
29,371.5040 BNB |
571.5230 USDT |
540.1310 USDT |
587.2790 USDT |
549.4870 USDT |
| 2024-03-17 |
575.6596 USDT |
33,637.1790 BNB |
576.4040 USDT |
548.5000 USDT |
590.4460 USDT |
574.6720 USDT |
| 2024-03-16 |
602.4447 USDT |
46,383.4914 BNB |
632.4630 USDT |
567.3920 USDT |
645.0000 USDT |
577.2990 USDT |
| 2024-03-15 |
579.9866 USDT |
54,458.6438 BNB |
603.3050 USDT |
542.0320 USDT |
613.7050 USDT |
585.0880 USDT |
| 2024-03-14 |
602.4685 USDT |
49,897.6455 BNB |
630.3450 USDT |
565.3730 USDT |
631.3100 USDT |
597.3140 USDT |
| 2024-03-13 |
577.9043 USDT |
43,876.7814 BNB |
537.5760 USDT |
531.8610 USDT |
614.3990 USDT |
612.8040 USDT |
| 2024-03-12 |
534.4391 USDT |
37,631.8226 BNB |
522.7490 USDT |
519.0350 USDT |
548.0300 USDT |
541.4350 USDT |
| 2024-03-11 |
520.1978 USDT |
25,936.1842 BNB |
528.8050 USDT |
505.7700 USDT |
533.5690 USDT |
521.1000 USDT |
| 2024-03-10 |
520.3663 USDT |
37,537.8323 BNB |
488.2650 USDT |
485.0610 USDT |
537.5520 USDT |
523.9820 USDT |
| 2024-03-09 |
486.3851 USDT |
14,269.7746 BNB |
485.8280 USDT |
480.7600 USDT |
493.8180 USDT |
486.9990 USDT |
| 2024-03-08 |
475.4449 USDT |
27,623.7050 BNB |
474.5570 USDT |
463.8310 USDT |
489.3630 USDT |
482.9600 USDT |
| 2024-03-07 |
445.8349 USDT |
30,973.8222 BNB |
429.3040 USDT |
423.2440 USDT |
473.5990 USDT |
469.3230 USDT |
| 2024-03-06 |
415.7307 USDT |
34,887.4231 BNB |
394.0440 USDT |
385.7200 USDT |
434.4980 USDT |
423.7730 USDT |
| 2024-03-05 |
402.1131 USDT |
53,080.2832 BNB |
418.5720 USDT |
355.4010 USDT |
427.2800 USDT |
390.1010 USDT |
| 2024-03-04 |
416.8950 USDT |
23,018.2200 BNB |
414.5190 USDT |
410.4190 USDT |
423.7400 USDT |
417.9840 USDT |
| 2024-03-03 |
410.8126 USDT |
18,237.5441 BNB |
410.7850 USDT |
402.2910 USDT |
416.4970 USDT |
415.9350 USDT |
| 2024-03-02 |
409.1401 USDT |
11,242.9993 BNB |
407.3460 USDT |
405.8240 USDT |
414.7590 USDT |
408.4570 USDT |
| 2024-03-01 |
405.2630 USDT |
12,558.2055 BNB |
399.7700 USDT |
398.9010 USDT |
408.4140 USDT |
406.3590 USDT |
| 2024-02-29 |
410.2479 USDT |
25,046.7817 BNB |
414.6360 USDT |
400.9650 USDT |
419.6690 USDT |
401.0650 USDT |
| 2024-02-28 |
409.2348 USDT |
30,766.2898 BNB |
394.5480 USDT |
394.2000 USDT |
427.0980 USDT |
405.9600 USDT |