Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
397.5015 USDT |
16,758.4962 BNB |
401.6370 USDT |
389.6400 USDT |
403.6340 USDT |
394.7260 USDT |
| 2024-02-26 |
392.9309 USDT |
23,371.3496 BNB |
388.4910 USDT |
382.0000 USDT |
404.7430 USDT |
401.3170 USDT |
| 2024-02-25 |
383.1591 USDT |
10,627.5575 BNB |
381.6370 USDT |
378.0900 USDT |
388.7390 USDT |
386.1250 USDT |
| 2024-02-24 |
379.8934 USDT |
9,833.8990 BNB |
375.5480 USDT |
371.7110 USDT |
383.2500 USDT |
382.6030 USDT |
| 2024-02-23 |
376.4673 USDT |
18,090.6778 BNB |
382.5750 USDT |
369.0690 USDT |
385.6790 USDT |
376.0370 USDT |
| 2024-02-22 |
380.5701 USDT |
26,906.0372 BNB |
379.0570 USDT |
373.7900 USDT |
387.3300 USDT |
382.3970 USDT |
| 2024-02-21 |
365.3021 USDT |
36,160.8485 BNB |
354.6760 USDT |
351.0330 USDT |
378.5210 USDT |
378.0080 USDT |
| 2024-02-20 |
354.2494 USDT |
18,834.2064 BNB |
351.7680 USDT |
344.8410 USDT |
361.3820 USDT |
351.7510 USDT |
| 2024-02-19 |
352.6955 USDT |
14,601.7160 BNB |
349.9460 USDT |
349.4750 USDT |
356.2210 USDT |
353.0000 USDT |
| 2024-02-18 |
353.3341 USDT |
7,908.5909 BNB |
352.8000 USDT |
349.2010 USDT |
358.0290 USDT |
349.9960 USDT |
| 2024-02-17 |
355.6669 USDT |
12,718.4344 BNB |
360.3770 USDT |
348.4000 USDT |
363.6800 USDT |
352.7910 USDT |
| 2024-02-16 |
358.7337 USDT |
23,224.2559 BNB |
354.2620 USDT |
350.8630 USDT |
366.8950 USDT |
360.7640 USDT |
| 2024-02-15 |
351.2482 USDT |
34,094.6805 BNB |
334.0430 USDT |
333.1800 USDT |
366.9890 USDT |
354.7600 USDT |
| 2024-02-14 |
330.7343 USDT |
9,715.9173 BNB |
324.7510 USDT |
323.4260 USDT |
334.5090 USDT |
332.6650 USDT |
| 2024-02-13 |
324.0339 USDT |
9,734.7973 BNB |
327.9370 USDT |
318.6500 USDT |
329.2960 USDT |
323.8490 USDT |
| 2024-02-12 |
323.2116 USDT |
10,695.6616 BNB |
320.6370 USDT |
315.7090 USDT |
331.9010 USDT |
327.3880 USDT |
| 2024-02-11 |
322.4209 USDT |
6,106.1711 BNB |
322.9670 USDT |
320.1530 USDT |
324.5780 USDT |
320.6630 USDT |
| 2024-02-10 |
322.5593 USDT |
6,515.6395 BNB |
323.8960 USDT |
318.8270 USDT |
325.2000 USDT |
322.9690 USDT |
| 2024-02-09 |
322.6764 USDT |
17,347.0497 BNB |
319.1530 USDT |
317.9710 USDT |
326.0800 USDT |
322.6910 USDT |
| 2024-02-08 |
314.0050 USDT |
21,261.6191 BNB |
307.3890 USDT |
307.3890 USDT |
320.3600 USDT |
318.2930 USDT |
| 2024-02-07 |
304.1925 USDT |
7,606.4381 BNB |
302.8070 USDT |
300.7810 USDT |
307.7500 USDT |
306.5110 USDT |
| 2024-02-06 |
302.6242 USDT |
6,704.0006 BNB |
301.0580 USDT |
300.8110 USDT |
304.0000 USDT |
302.9950 USDT |
| 2024-02-05 |
303.3470 USDT |
12,148.1184 BNB |
304.7430 USDT |
300.2210 USDT |
306.9380 USDT |
300.9360 USDT |
| 2024-02-04 |
302.3531 USDT |
7,944.0582 BNB |
299.6010 USDT |
298.0390 USDT |
307.1090 USDT |
305.6970 USDT |
| 2024-02-03 |
301.4605 USDT |
4,366.4828 BNB |
301.3650 USDT |
299.5020 USDT |
303.6990 USDT |
300.2550 USDT |
| 2024-02-02 |
302.3732 USDT |
7,189.4288 BNB |
300.1520 USDT |
299.7910 USDT |
305.2990 USDT |
300.6660 USDT |
| 2024-02-01 |
299.4601 USDT |
11,650.2924 BNB |
300.5400 USDT |
296.5000 USDT |
302.0590 USDT |
299.9450 USDT |
| 2024-01-31 |
303.8931 USDT |
15,355.1215 BNB |
307.5780 USDT |
298.5180 USDT |
308.0810 USDT |
300.2700 USDT |
| 2024-01-30 |
310.2779 USDT |
10,625.3731 BNB |
310.7490 USDT |
307.3900 USDT |
313.0810 USDT |
310.1960 USDT |
| 2024-01-29 |
307.9404 USDT |
7,425.5638 BNB |
305.2440 USDT |
304.4340 USDT |
310.5080 USDT |
310.0330 USDT |
| 2024-01-28 |
306.1682 USDT |
12,215.4869 BNB |
305.6620 USDT |
303.2350 USDT |
308.9030 USDT |
304.2960 USDT |
| 2024-01-27 |
304.7313 USDT |
10,820.7561 BNB |
302.2110 USDT |
301.8770 USDT |
307.7540 USDT |
305.6250 USDT |
| 2024-01-26 |
299.1441 USDT |
13,579.4575 BNB |
292.0120 USDT |
290.7580 USDT |
304.0000 USDT |
302.1500 USDT |
| 2024-01-25 |
292.0292 USDT |
15,849.7619 BNB |
293.0020 USDT |
287.5010 USDT |
296.5400 USDT |
292.0670 USDT |
| 2024-01-24 |
294.6185 USDT |
15,489.4226 BNB |
298.7150 USDT |
290.3010 USDT |
300.6100 USDT |
292.6180 USDT |
| 2024-01-23 |
298.4091 USDT |
18,107.4573 BNB |
305.8420 USDT |
290.3470 USDT |
311.4600 USDT |
295.8040 USDT |
| 2024-01-22 |
312.6302 USDT |
15,945.8678 BNB |
318.5910 USDT |
303.6610 USDT |
320.2300 USDT |
307.3810 USDT |
| 2024-01-21 |
318.9385 USDT |
8,459.1040 BNB |
317.2140 USDT |
316.2860 USDT |
321.7910 USDT |
320.3750 USDT |
| 2024-01-20 |
314.3566 USDT |
7,372.3253 BNB |
314.5660 USDT |
312.3100 USDT |
316.4870 USDT |
316.2670 USDT |
| 2024-01-19 |
311.5235 USDT |
17,091.3951 BNB |
313.1140 USDT |
305.3150 USDT |
316.0000 USDT |
313.7660 USDT |
| 2024-01-18 |
311.1497 USDT |
18,883.6718 BNB |
309.2390 USDT |
305.6610 USDT |
315.2800 USDT |
311.0310 USDT |
| 2024-01-17 |
311.8406 USDT |
21,249.5765 BNB |
315.1880 USDT |
307.6310 USDT |
316.2480 USDT |
309.8530 USDT |
| 2024-01-16 |
316.4748 USDT |
25,786.0050 BNB |
317.3620 USDT |
313.0710 USDT |
319.2290 USDT |
315.7490 USDT |
| 2024-01-15 |
315.2675 USDT |
38,220.7214 BNB |
299.6220 USDT |
299.4920 USDT |
321.2640 USDT |
314.9580 USDT |
| 2024-01-14 |
304.1734 USDT |
9,993.8756 BNB |
302.1960 USDT |
300.1910 USDT |
306.6400 USDT |
303.9110 USDT |
| 2024-01-13 |
299.1054 USDT |
13,991.8248 BNB |
296.7340 USDT |
290.9000 USDT |
302.9930 USDT |
302.8250 USDT |
| 2024-01-12 |
307.1028 USDT |
23,516.8710 BNB |
308.5110 USDT |
296.7360 USDT |
313.0710 USDT |
301.2530 USDT |
| 2024-01-11 |
309.4712 USDT |
42,661.3624 BNB |
305.6790 USDT |
301.4580 USDT |
316.7410 USDT |
306.2910 USDT |
| 2024-01-10 |
296.0140 USDT |
33,873.7062 BNB |
301.1190 USDT |
288.8510 USDT |
303.0350 USDT |
296.6650 USDT |
| 2024-01-09 |
301.1565 USDT |
34,071.8019 BNB |
303.7110 USDT |
295.8290 USDT |
306.7000 USDT |
300.3890 USDT |