Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
234.9454 USDT |
36,937.9707 BNB |
232.7220 USDT |
232.2410 USDT |
239.1850 USDT |
238.9080 USDT |
| 2023-12-07 |
231.8403 USDT |
28,068.7590 BNB |
229.4780 USDT |
228.3600 USDT |
234.9110 USDT |
231.9380 USDT |
| 2023-12-06 |
231.2605 USDT |
37,867.8507 BNB |
231.3100 USDT |
228.5230 USDT |
234.8100 USDT |
230.5460 USDT |
| 2023-12-05 |
231.1968 USDT |
38,509.0116 BNB |
233.4000 USDT |
227.9750 USDT |
234.9850 USDT |
231.2350 USDT |
| 2023-12-04 |
230.5375 USDT |
58,126.5256 BNB |
228.0240 USDT |
224.6050 USDT |
237.2540 USDT |
232.0760 USDT |
| 2023-12-03 |
227.8435 USDT |
20,894.6858 BNB |
229.1190 USDT |
225.9820 USDT |
231.9050 USDT |
228.0190 USDT |
| 2023-12-02 |
228.3976 USDT |
18,371.9762 BNB |
228.4460 USDT |
226.3590 USDT |
230.2360 USDT |
229.2580 USDT |
| 2023-12-01 |
228.6148 USDT |
17,621.5265 BNB |
227.5970 USDT |
226.9950 USDT |
229.9170 USDT |
228.2930 USDT |
| 2023-11-30 |
227.8151 USDT |
12,449.5378 BNB |
227.2230 USDT |
225.9920 USDT |
229.1790 USDT |
227.5700 USDT |
| 2023-11-29 |
228.6762 USDT |
12,430.6250 BNB |
229.7430 USDT |
226.1730 USDT |
231.1700 USDT |
227.4220 USDT |
| 2023-11-28 |
228.6784 USDT |
13,999.6203 BNB |
227.2740 USDT |
224.3000 USDT |
231.6970 USDT |
230.4250 USDT |
| 2023-11-27 |
227.2054 USDT |
22,993.5572 BNB |
231.8330 USDT |
222.4460 USDT |
232.8940 USDT |
225.1660 USDT |
| 2023-11-26 |
231.7954 USDT |
13,165.4974 BNB |
234.3450 USDT |
227.8140 USDT |
234.3830 USDT |
231.2500 USDT |
| 2023-11-25 |
233.7166 USDT |
13,628.0025 BNB |
232.8160 USDT |
230.8280 USDT |
235.6910 USDT |
233.3640 USDT |
| 2023-11-24 |
234.3292 USDT |
18,145.8160 BNB |
233.8070 USDT |
231.5810 USDT |
236.7300 USDT |
232.5960 USDT |
| 2023-11-23 |
234.4217 USDT |
20,642.5944 BNB |
236.2870 USDT |
230.2700 USDT |
239.1790 USDT |
233.4530 USDT |
| 2023-11-22 |
233.1851 USDT |
43,853.4606 BNB |
225.4160 USDT |
224.6300 USDT |
238.4360 USDT |
236.1420 USDT |
| 2023-11-21 |
253.2894 USDT |
112,657.0341 BNB |
253.0020 USDT |
236.6020 USDT |
271.7580 USDT |
243.0830 USDT |
| 2023-11-20 |
253.1551 USDT |
42,134.7820 BNB |
246.4860 USDT |
238.1870 USDT |
268.6780 USDT |
255.8490 USDT |
| 2023-11-19 |
244.0963 USDT |
10,398.8977 BNB |
244.7150 USDT |
241.8910 USDT |
246.0100 USDT |
244.6340 USDT |
| 2023-11-18 |
243.2671 USDT |
7,999.7609 BNB |
244.8680 USDT |
238.4780 USDT |
245.1440 USDT |
244.0800 USDT |
| 2023-11-17 |
243.1190 USDT |
14,885.3052 BNB |
242.6830 USDT |
238.3810 USDT |
245.8440 USDT |
244.5460 USDT |
| 2023-11-16 |
248.8957 USDT |
16,535.1830 BNB |
253.7880 USDT |
240.1430 USDT |
255.7410 USDT |
241.9210 USDT |
| 2023-11-15 |
248.9736 USDT |
17,363.3349 BNB |
242.2490 USDT |
242.1020 USDT |
254.4750 USDT |
252.2830 USDT |
| 2023-11-14 |
243.0068 USDT |
21,470.1179 BNB |
241.0580 USDT |
234.0400 USDT |
249.3800 USDT |
239.4870 USDT |
| 2023-11-13 |
245.1735 USDT |
17,365.3774 BNB |
247.4670 USDT |
240.2400 USDT |
250.0000 USDT |
241.6240 USDT |
| 2023-11-12 |
248.4456 USDT |
12,546.7781 BNB |
251.5010 USDT |
244.5480 USDT |
251.9100 USDT |
248.9080 USDT |
| 2023-11-11 |
250.4501 USDT |
14,448.2665 BNB |
251.1020 USDT |
245.9140 USDT |
255.0990 USDT |
250.7960 USDT |
| 2023-11-10 |
252.5331 USDT |
22,070.2600 BNB |
251.7000 USDT |
247.9710 USDT |
258.0000 USDT |
250.6810 USDT |
| 2023-11-09 |
248.3939 USDT |
26,277.9863 BNB |
246.6290 USDT |
240.1910 USDT |
255.7790 USDT |
246.5580 USDT |
| 2023-11-08 |
246.1167 USDT |
12,409.5965 BNB |
246.1980 USDT |
244.0480 USDT |
248.2510 USDT |
245.6020 USDT |
| 2023-11-07 |
247.9079 USDT |
26,181.1835 BNB |
255.0100 USDT |
242.1300 USDT |
255.5070 USDT |
246.2420 USDT |
| 2023-11-06 |
249.7168 USDT |
25,847.1194 BNB |
243.8700 USDT |
241.5300 USDT |
255.0000 USDT |
254.5530 USDT |
| 2023-11-05 |
241.8412 USDT |
16,777.9956 BNB |
237.2790 USDT |
236.1610 USDT |
244.9700 USDT |
243.5260 USDT |
| 2023-11-04 |
234.1615 USDT |
12,459.9386 BNB |
230.2870 USDT |
229.4160 USDT |
238.6420 USDT |
237.2530 USDT |
| 2023-11-03 |
228.9633 USDT |
14,458.8142 BNB |
231.8620 USDT |
225.6770 USDT |
232.4400 USDT |
230.1000 USDT |
| 2023-11-02 |
230.5809 USDT |
22,581.0373 BNB |
227.9800 USDT |
227.5010 USDT |
233.6720 USDT |
231.0010 USDT |
| 2023-11-01 |
224.9615 USDT |
9,764.6050 BNB |
226.1690 USDT |
222.3680 USDT |
227.7900 USDT |
227.1280 USDT |
| 2023-10-31 |
226.7673 USDT |
12,759.0806 BNB |
227.9250 USDT |
223.8550 USDT |
229.2990 USDT |
226.2010 USDT |
| 2023-10-30 |
227.2543 USDT |
11,265.1483 BNB |
226.9790 USDT |
224.5790 USDT |
229.0930 USDT |
228.1450 USDT |
| 2023-10-29 |
225.9398 USDT |
5,467.3610 BNB |
225.6380 USDT |
223.6270 USDT |
227.4670 USDT |
227.0120 USDT |
| 2023-10-28 |
226.5564 USDT |
7,698.3295 BNB |
224.0610 USDT |
224.0520 USDT |
228.5000 USDT |
225.8530 USDT |
| 2023-10-27 |
225.8143 USDT |
22,197.2099 BNB |
223.2250 USDT |
219.8890 USDT |
231.4240 USDT |
223.9450 USDT |
| 2023-10-26 |
223.2017 USDT |
14,618.9523 BNB |
222.0120 USDT |
219.3000 USDT |
228.1290 USDT |
223.1190 USDT |
| 2023-10-25 |
225.7389 USDT |
13,129.7371 BNB |
225.1820 USDT |
222.6760 USDT |
229.1970 USDT |
223.2780 USDT |
| 2023-10-24 |
228.9156 USDT |
29,615.7307 BNB |
228.5900 USDT |
221.6300 USDT |
238.0290 USDT |
226.7000 USDT |
| 2023-10-23 |
221.7277 USDT |
23,420.4932 BNB |
217.7900 USDT |
217.0140 USDT |
231.1120 USDT |
226.9760 USDT |
| 2023-10-22 |
214.7692 USDT |
5,436.2851 BNB |
214.1800 USDT |
213.6000 USDT |
216.7200 USDT |
215.1990 USDT |
| 2023-10-21 |
213.3563 USDT |
4,316.7789 BNB |
212.0540 USDT |
211.4000 USDT |
215.7790 USDT |
215.4160 USDT |
| 2023-10-20 |
213.3460 USDT |
10,920.7697 BNB |
211.1470 USDT |
210.5120 USDT |
216.6120 USDT |
212.6800 USDT |