Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
300.0172 USDT |
23,142.1238 BNB |
302.4350 USDT |
289.8190 USDT |
308.0400 USDT |
305.4160 USDT |
| 2024-01-07 |
306.1060 USDT |
10,011.7273 BNB |
307.4590 USDT |
299.9130 USDT |
309.8100 USDT |
302.4230 USDT |
| 2024-01-06 |
306.3209 USDT |
18,709.2504 BNB |
317.4760 USDT |
300.3400 USDT |
317.4760 USDT |
306.7760 USDT |
| 2024-01-05 |
317.8726 USDT |
29,947.1344 BNB |
323.5800 USDT |
308.5540 USDT |
327.1790 USDT |
315.1420 USDT |
| 2024-01-04 |
319.1613 USDT |
25,531.1357 BNB |
315.9410 USDT |
311.0250 USDT |
324.1220 USDT |
322.2920 USDT |
| 2024-01-03 |
316.5752 USDT |
63,253.3394 BNB |
312.2490 USDT |
289.7230 USDT |
334.5880 USDT |
315.0080 USDT |
| 2024-01-02 |
314.7895 USDT |
23,460.9052 BNB |
313.5560 USDT |
306.0500 USDT |
321.2000 USDT |
311.7810 USDT |
| 2024-01-01 |
311.4554 USDT |
17,257.5219 BNB |
311.7500 USDT |
307.1700 USDT |
315.8700 USDT |
314.5740 USDT |
| 2023-12-31 |
318.8018 USDT |
21,126.3557 BNB |
317.0170 USDT |
307.5030 USDT |
325.4000 USDT |
311.8450 USDT |
| 2023-12-30 |
317.0306 USDT |
14,847.6301 BNB |
313.3440 USDT |
312.5110 USDT |
320.6990 USDT |
316.4150 USDT |
| 2023-12-29 |
317.0161 USDT |
29,803.6499 BNB |
322.8160 USDT |
308.2350 USDT |
325.5210 USDT |
313.0520 USDT |
| 2023-12-28 |
327.9175 USDT |
50,440.3919 BNB |
323.9890 USDT |
320.0340 USDT |
338.0990 USDT |
324.0410 USDT |
| 2023-12-27 |
302.3675 USDT |
51,059.2114 BNB |
297.7400 USDT |
285.3150 USDT |
315.7360 USDT |
312.6800 USDT |
| 2023-12-26 |
287.8575 USDT |
76,021.6622 BNB |
266.7040 USDT |
264.1090 USDT |
302.9830 USDT |
296.6520 USDT |
| 2023-12-25 |
265.3968 USDT |
11,999.6725 BNB |
264.5080 USDT |
261.7100 USDT |
268.1500 USDT |
265.3080 USDT |
| 2023-12-24 |
268.2598 USDT |
16,755.1859 BNB |
271.0910 USDT |
261.5200 USDT |
272.4780 USDT |
263.3860 USDT |
| 2023-12-23 |
268.8066 USDT |
11,670.1970 BNB |
271.1250 USDT |
265.5810 USDT |
272.0750 USDT |
271.6960 USDT |
| 2023-12-22 |
270.5516 USDT |
31,072.0443 BNB |
272.0850 USDT |
265.0000 USDT |
276.3490 USDT |
271.8500 USDT |
| 2023-12-21 |
268.0643 USDT |
39,638.2947 BNB |
260.2990 USDT |
256.3880 USDT |
274.7600 USDT |
270.9280 USDT |
| 2023-12-20 |
256.6373 USDT |
35,558.6665 BNB |
252.7700 USDT |
250.2760 USDT |
261.6060 USDT |
259.4290 USDT |
| 2023-12-19 |
249.5649 USDT |
46,049.5005 BNB |
241.6800 USDT |
241.3640 USDT |
254.5690 USDT |
251.9510 USDT |
| 2023-12-18 |
237.0079 USDT |
25,681.3184 BNB |
239.0160 USDT |
231.9690 USDT |
241.2190 USDT |
240.1800 USDT |
| 2023-12-17 |
241.8944 USDT |
15,068.3333 BNB |
244.3320 USDT |
239.5310 USDT |
244.4770 USDT |
243.0280 USDT |
| 2023-12-16 |
246.2827 USDT |
14,123.2767 BNB |
244.7920 USDT |
242.8400 USDT |
248.3700 USDT |
245.0630 USDT |
| 2023-12-15 |
248.9607 USDT |
15,365.0603 BNB |
253.2110 USDT |
245.0600 USDT |
253.3530 USDT |
246.8260 USDT |
| 2023-12-14 |
251.3771 USDT |
23,200.9112 BNB |
252.1520 USDT |
247.5210 USDT |
254.0250 USDT |
253.8790 USDT |
| 2023-12-13 |
249.6609 USDT |
26,307.4652 BNB |
254.4520 USDT |
244.1760 USDT |
254.9280 USDT |
253.5280 USDT |
| 2023-12-12 |
251.7231 USDT |
49,685.1854 BNB |
246.4830 USDT |
245.7070 USDT |
257.2290 USDT |
254.9210 USDT |
| 2023-12-11 |
238.2768 USDT |
73,327.7992 BNB |
239.8480 USDT |
227.3200 USDT |
248.2000 USDT |
242.8410 USDT |
| 2023-12-10 |
239.5714 USDT |
24,453.0587 BNB |
237.7660 USDT |
236.7870 USDT |
241.3100 USDT |
240.0510 USDT |
| 2023-12-09 |
241.3276 USDT |
34,175.1537 BNB |
238.9860 USDT |
237.4690 USDT |
245.5570 USDT |
239.5670 USDT |
| 2023-12-08 |
234.9454 USDT |
36,937.9707 BNB |
232.7220 USDT |
232.2410 USDT |
239.1850 USDT |
238.9080 USDT |
| 2023-12-07 |
231.8403 USDT |
28,068.7590 BNB |
229.4780 USDT |
228.3600 USDT |
234.9110 USDT |
231.9380 USDT |
| 2023-12-06 |
231.2605 USDT |
37,867.8507 BNB |
231.3100 USDT |
228.5230 USDT |
234.8100 USDT |
230.5460 USDT |
| 2023-12-05 |
231.1968 USDT |
38,509.0116 BNB |
233.4000 USDT |
227.9750 USDT |
234.9850 USDT |
231.2350 USDT |
| 2023-12-04 |
230.5375 USDT |
58,126.5256 BNB |
228.0240 USDT |
224.6050 USDT |
237.2540 USDT |
232.0760 USDT |
| 2023-12-03 |
227.8435 USDT |
20,894.6858 BNB |
229.1190 USDT |
225.9820 USDT |
231.9050 USDT |
228.0190 USDT |
| 2023-12-02 |
228.3976 USDT |
18,371.9762 BNB |
228.4460 USDT |
226.3590 USDT |
230.2360 USDT |
229.2580 USDT |
| 2023-12-01 |
228.6148 USDT |
17,621.5265 BNB |
227.5970 USDT |
226.9950 USDT |
229.9170 USDT |
228.2930 USDT |
| 2023-11-30 |
227.8151 USDT |
12,449.5378 BNB |
227.2230 USDT |
225.9920 USDT |
229.1790 USDT |
227.5700 USDT |
| 2023-11-29 |
228.6762 USDT |
12,430.6250 BNB |
229.7430 USDT |
226.1730 USDT |
231.1700 USDT |
227.4220 USDT |
| 2023-11-28 |
228.6784 USDT |
13,999.6203 BNB |
227.2740 USDT |
224.3000 USDT |
231.6970 USDT |
230.4250 USDT |
| 2023-11-27 |
227.2054 USDT |
22,993.5572 BNB |
231.8330 USDT |
222.4460 USDT |
232.8940 USDT |
225.1660 USDT |
| 2023-11-26 |
231.7954 USDT |
13,165.4974 BNB |
234.3450 USDT |
227.8140 USDT |
234.3830 USDT |
231.2500 USDT |
| 2023-11-25 |
233.7166 USDT |
13,628.0025 BNB |
232.8160 USDT |
230.8280 USDT |
235.6910 USDT |
233.3640 USDT |
| 2023-11-24 |
234.3292 USDT |
18,145.8160 BNB |
233.8070 USDT |
231.5810 USDT |
236.7300 USDT |
232.5960 USDT |
| 2023-11-23 |
234.4217 USDT |
20,642.5944 BNB |
236.2870 USDT |
230.2700 USDT |
239.1790 USDT |
233.4530 USDT |
| 2023-11-22 |
233.1851 USDT |
43,853.4606 BNB |
225.4160 USDT |
224.6300 USDT |
238.4360 USDT |
236.1420 USDT |
| 2023-11-21 |
253.2894 USDT |
112,657.0341 BNB |
253.0020 USDT |
236.6020 USDT |
271.7580 USDT |
243.0830 USDT |
| 2023-11-20 |
253.1551 USDT |
42,134.7820 BNB |
246.4860 USDT |
238.1870 USDT |
268.6780 USDT |
255.8490 USDT |