Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
210.3205 USDT |
7,414.3955 BNB |
210.2390 USDT |
208.1940 USDT |
211.5310 USDT |
210.0820 USDT |
| 2023-10-18 |
212.0497 USDT |
5,376.7480 BNB |
211.4270 USDT |
209.9100 USDT |
213.7700 USDT |
209.9580 USDT |
| 2023-10-17 |
212.0051 USDT |
9,940.4183 BNB |
214.7190 USDT |
209.0990 USDT |
214.9830 USDT |
211.6120 USDT |
| 2023-10-16 |
214.2525 USDT |
13,971.3602 BNB |
209.6280 USDT |
209.6270 USDT |
218.9300 USDT |
214.9220 USDT |
| 2023-10-15 |
208.6210 USDT |
8,108.2740 BNB |
206.5270 USDT |
206.4030 USDT |
212.4000 USDT |
209.5850 USDT |
| 2023-10-14 |
206.3281 USDT |
3,414.3185 BNB |
206.0000 USDT |
205.7240 USDT |
207.0100 USDT |
206.2280 USDT |
| 2023-10-13 |
205.8996 USDT |
7,302.3947 BNB |
205.2830 USDT |
204.3500 USDT |
208.2860 USDT |
207.2850 USDT |
| 2023-10-12 |
205.4341 USDT |
8,492.2428 BNB |
206.5850 USDT |
202.7540 USDT |
207.3250 USDT |
205.2950 USDT |
| 2023-10-11 |
206.2131 USDT |
9,019.0360 BNB |
208.6170 USDT |
204.2500 USDT |
208.7660 USDT |
206.1820 USDT |
| 2023-10-10 |
208.5836 USDT |
13,286.0047 BNB |
205.7550 USDT |
205.5020 USDT |
213.2500 USDT |
208.5780 USDT |
| 2023-10-09 |
206.9956 USDT |
12,317.9832 BNB |
211.3350 USDT |
202.1360 USDT |
212.1780 USDT |
206.3420 USDT |
| 2023-10-08 |
211.3454 USDT |
9,751.9641 BNB |
212.2250 USDT |
208.7110 USDT |
212.7360 USDT |
211.2220 USDT |
| 2023-10-07 |
212.9770 USDT |
3,511.1625 BNB |
213.3560 USDT |
211.5560 USDT |
213.8210 USDT |
212.1470 USDT |
| 2023-10-06 |
212.3731 USDT |
5,294.1374 BNB |
210.6590 USDT |
210.1510 USDT |
214.4330 USDT |
213.3140 USDT |
| 2023-10-05 |
211.9665 USDT |
4,820.1630 BNB |
213.2850 USDT |
210.2500 USDT |
213.8950 USDT |
210.9330 USDT |
| 2023-10-04 |
212.3614 USDT |
6,008.7129 BNB |
213.3570 USDT |
210.7120 USDT |
213.7120 USDT |
213.4670 USDT |
| 2023-10-03 |
214.1329 USDT |
7,072.7358 BNB |
214.6020 USDT |
212.4510 USDT |
215.8430 USDT |
213.1910 USDT |
| 2023-10-02 |
217.7528 USDT |
10,877.7631 BNB |
218.1410 USDT |
213.2000 USDT |
221.5200 USDT |
214.5270 USDT |
| 2023-10-01 |
216.1393 USDT |
9,750.3107 BNB |
214.5820 USDT |
213.0680 USDT |
219.4020 USDT |
217.9590 USDT |
| 2023-09-30 |
215.2355 USDT |
5,749.1432 BNB |
215.1220 USDT |
214.0600 USDT |
216.4000 USDT |
214.9220 USDT |
| 2023-09-29 |
215.7197 USDT |
6,127.7810 BNB |
214.9550 USDT |
214.4010 USDT |
217.4650 USDT |
215.0340 USDT |
| 2023-09-28 |
214.3420 USDT |
6,956.6586 BNB |
212.0740 USDT |
211.5100 USDT |
217.0000 USDT |
215.2600 USDT |
| 2023-09-27 |
213.1187 USDT |
7,321.0797 BNB |
212.5600 USDT |
210.5510 USDT |
215.9490 USDT |
211.4620 USDT |
| 2023-09-26 |
211.9681 USDT |
7,392.6322 BNB |
209.9750 USDT |
209.7660 USDT |
213.7210 USDT |
211.7390 USDT |
| 2023-09-25 |
209.1393 USDT |
6,043.5364 BNB |
208.1270 USDT |
206.5100 USDT |
210.4990 USDT |
210.0060 USDT |
| 2023-09-24 |
210.2567 USDT |
3,928.3478 BNB |
210.4570 USDT |
208.6120 USDT |
211.2400 USDT |
209.7320 USDT |
| 2023-09-23 |
210.6631 USDT |
2,045.5500 BNB |
211.0840 USDT |
209.9410 USDT |
211.6090 USDT |
210.3690 USDT |
| 2023-09-22 |
210.9365 USDT |
4,121.1851 BNB |
210.8170 USDT |
209.7000 USDT |
212.2440 USDT |
211.0310 USDT |
| 2023-09-21 |
211.7376 USDT |
8,533.0901 BNB |
214.3610 USDT |
209.2320 USDT |
215.1340 USDT |
210.8360 USDT |
| 2023-09-20 |
215.6434 USDT |
7,799.4563 BNB |
217.0260 USDT |
213.2900 USDT |
217.7740 USDT |
214.3610 USDT |
| 2023-09-19 |
217.4538 USDT |
6,264.0492 BNB |
215.9070 USDT |
215.3190 USDT |
219.8200 USDT |
216.8670 USDT |
| 2023-09-18 |
217.6160 USDT |
12,290.2712 BNB |
216.3820 USDT |
214.9700 USDT |
221.2870 USDT |
215.6580 USDT |
| 2023-09-17 |
215.3973 USDT |
4,130.5997 BNB |
214.8950 USDT |
213.3200 USDT |
216.8350 USDT |
215.9880 USDT |
| 2023-09-16 |
214.5500 USDT |
5,398.0386 BNB |
214.2530 USDT |
213.3230 USDT |
215.7890 USDT |
214.7340 USDT |
| 2023-09-15 |
212.2454 USDT |
4,172.3554 BNB |
212.1380 USDT |
210.9900 USDT |
213.3220 USDT |
212.3010 USDT |
| 2023-09-14 |
212.6323 USDT |
7,425.6316 BNB |
212.5780 USDT |
211.1000 USDT |
215.0000 USDT |
211.8970 USDT |
| 2023-09-13 |
211.5347 USDT |
5,946.3799 BNB |
210.6760 USDT |
209.3400 USDT |
213.2900 USDT |
212.5840 USDT |
| 2023-09-12 |
210.8319 USDT |
8,749.7214 BNB |
206.1480 USDT |
205.0210 USDT |
214.5280 USDT |
211.5930 USDT |
| 2023-09-11 |
207.6527 USDT |
9,691.8294 BNB |
212.3030 USDT |
203.8500 USDT |
212.6790 USDT |
205.5370 USDT |
| 2023-09-10 |
212.6051 USDT |
8,094.0210 BNB |
214.1940 USDT |
211.1110 USDT |
214.2400 USDT |
212.3510 USDT |
| 2023-09-09 |
214.9112 USDT |
3,116.9198 BNB |
214.6540 USDT |
214.2830 USDT |
215.4840 USDT |
214.3270 USDT |
| 2023-09-08 |
215.2110 USDT |
7,151.2166 BNB |
217.0690 USDT |
213.4240 USDT |
218.7690 USDT |
214.3710 USDT |
| 2023-09-07 |
214.8089 USDT |
3,746.8893 BNB |
215.1470 USDT |
213.6000 USDT |
216.0910 USDT |
214.6250 USDT |
| 2023-09-06 |
215.0879 USDT |
7,769.6120 BNB |
214.5370 USDT |
211.9360 USDT |
218.3540 USDT |
214.7640 USDT |
| 2023-09-05 |
214.9706 USDT |
5,457.9174 BNB |
215.2330 USDT |
213.6000 USDT |
216.0300 USDT |
214.3820 USDT |
| 2023-09-04 |
215.0597 USDT |
6,123.0633 BNB |
214.3630 USDT |
213.0670 USDT |
216.5350 USDT |
215.3440 USDT |
| 2023-09-03 |
214.1792 USDT |
4,291.7927 BNB |
214.3670 USDT |
213.2290 USDT |
215.1010 USDT |
214.2030 USDT |
| 2023-09-02 |
214.4731 USDT |
4,713.9065 BNB |
213.5730 USDT |
213.0520 USDT |
215.7700 USDT |
214.2830 USDT |
| 2023-09-01 |
214.2140 USDT |
11,763.1535 BNB |
216.5400 USDT |
211.0930 USDT |
218.2800 USDT |
213.3710 USDT |
| 2023-08-31 |
220.6194 USDT |
9,794.0703 BNB |
223.7880 USDT |
215.8300 USDT |
225.9500 USDT |
216.5330 USDT |