Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
244.0963 USDT |
10,398.8977 BNB |
244.7150 USDT |
241.8910 USDT |
246.0100 USDT |
244.6340 USDT |
| 2023-11-18 |
243.2671 USDT |
7,999.7609 BNB |
244.8680 USDT |
238.4780 USDT |
245.1440 USDT |
244.0800 USDT |
| 2023-11-17 |
243.1190 USDT |
14,885.3052 BNB |
242.6830 USDT |
238.3810 USDT |
245.8440 USDT |
244.5460 USDT |
| 2023-11-16 |
248.8957 USDT |
16,535.1830 BNB |
253.7880 USDT |
240.1430 USDT |
255.7410 USDT |
241.9210 USDT |
| 2023-11-15 |
248.9736 USDT |
17,363.3349 BNB |
242.2490 USDT |
242.1020 USDT |
254.4750 USDT |
252.2830 USDT |
| 2023-11-14 |
243.0068 USDT |
21,470.1179 BNB |
241.0580 USDT |
234.0400 USDT |
249.3800 USDT |
239.4870 USDT |
| 2023-11-13 |
245.1735 USDT |
17,365.3774 BNB |
247.4670 USDT |
240.2400 USDT |
250.0000 USDT |
241.6240 USDT |
| 2023-11-12 |
248.4456 USDT |
12,546.7781 BNB |
251.5010 USDT |
244.5480 USDT |
251.9100 USDT |
248.9080 USDT |
| 2023-11-11 |
250.4501 USDT |
14,448.2665 BNB |
251.1020 USDT |
245.9140 USDT |
255.0990 USDT |
250.7960 USDT |
| 2023-11-10 |
252.5331 USDT |
22,070.2600 BNB |
251.7000 USDT |
247.9710 USDT |
258.0000 USDT |
250.6810 USDT |
| 2023-11-09 |
248.3939 USDT |
26,277.9863 BNB |
246.6290 USDT |
240.1910 USDT |
255.7790 USDT |
246.5580 USDT |
| 2023-11-08 |
246.1167 USDT |
12,409.5965 BNB |
246.1980 USDT |
244.0480 USDT |
248.2510 USDT |
245.6020 USDT |
| 2023-11-07 |
247.9079 USDT |
26,181.1835 BNB |
255.0100 USDT |
242.1300 USDT |
255.5070 USDT |
246.2420 USDT |
| 2023-11-06 |
249.7168 USDT |
25,847.1194 BNB |
243.8700 USDT |
241.5300 USDT |
255.0000 USDT |
254.5530 USDT |
| 2023-11-05 |
241.8412 USDT |
16,777.9956 BNB |
237.2790 USDT |
236.1610 USDT |
244.9700 USDT |
243.5260 USDT |
| 2023-11-04 |
234.1615 USDT |
12,459.9386 BNB |
230.2870 USDT |
229.4160 USDT |
238.6420 USDT |
237.2530 USDT |
| 2023-11-03 |
228.9633 USDT |
14,458.8142 BNB |
231.8620 USDT |
225.6770 USDT |
232.4400 USDT |
230.1000 USDT |
| 2023-11-02 |
230.5809 USDT |
22,581.0373 BNB |
227.9800 USDT |
227.5010 USDT |
233.6720 USDT |
231.0010 USDT |
| 2023-11-01 |
224.9615 USDT |
9,764.6050 BNB |
226.1690 USDT |
222.3680 USDT |
227.7900 USDT |
227.1280 USDT |
| 2023-10-31 |
226.7673 USDT |
12,759.0806 BNB |
227.9250 USDT |
223.8550 USDT |
229.2990 USDT |
226.2010 USDT |
| 2023-10-30 |
227.2543 USDT |
11,265.1483 BNB |
226.9790 USDT |
224.5790 USDT |
229.0930 USDT |
228.1450 USDT |
| 2023-10-29 |
225.9398 USDT |
5,467.3610 BNB |
225.6380 USDT |
223.6270 USDT |
227.4670 USDT |
227.0120 USDT |
| 2023-10-28 |
226.5564 USDT |
7,698.3295 BNB |
224.0610 USDT |
224.0520 USDT |
228.5000 USDT |
225.8530 USDT |
| 2023-10-27 |
225.8143 USDT |
22,197.2099 BNB |
223.2250 USDT |
219.8890 USDT |
231.4240 USDT |
223.9450 USDT |
| 2023-10-26 |
223.2017 USDT |
14,618.9523 BNB |
222.0120 USDT |
219.3000 USDT |
228.1290 USDT |
223.1190 USDT |
| 2023-10-25 |
225.7389 USDT |
13,129.7371 BNB |
225.1820 USDT |
222.6760 USDT |
229.1970 USDT |
223.2780 USDT |
| 2023-10-24 |
228.9156 USDT |
29,615.7307 BNB |
228.5900 USDT |
221.6300 USDT |
238.0290 USDT |
226.7000 USDT |
| 2023-10-23 |
221.7277 USDT |
23,420.4932 BNB |
217.7900 USDT |
217.0140 USDT |
231.1120 USDT |
226.9760 USDT |
| 2023-10-22 |
214.7692 USDT |
5,436.2851 BNB |
214.1800 USDT |
213.6000 USDT |
216.7200 USDT |
215.1990 USDT |
| 2023-10-21 |
213.3563 USDT |
4,316.7789 BNB |
212.0540 USDT |
211.4000 USDT |
215.7790 USDT |
215.4160 USDT |
| 2023-10-20 |
213.3460 USDT |
10,920.7697 BNB |
211.1470 USDT |
210.5120 USDT |
216.6120 USDT |
212.6800 USDT |
| 2023-10-19 |
210.3205 USDT |
7,414.3955 BNB |
210.2390 USDT |
208.1940 USDT |
211.5310 USDT |
210.0820 USDT |
| 2023-10-18 |
212.0497 USDT |
5,376.7480 BNB |
211.4270 USDT |
209.9100 USDT |
213.7700 USDT |
209.9580 USDT |
| 2023-10-17 |
212.0051 USDT |
9,940.4183 BNB |
214.7190 USDT |
209.0990 USDT |
214.9830 USDT |
211.6120 USDT |
| 2023-10-16 |
214.2525 USDT |
13,971.3602 BNB |
209.6280 USDT |
209.6270 USDT |
218.9300 USDT |
214.9220 USDT |
| 2023-10-15 |
208.6210 USDT |
8,108.2740 BNB |
206.5270 USDT |
206.4030 USDT |
212.4000 USDT |
209.5850 USDT |
| 2023-10-14 |
206.3281 USDT |
3,414.3185 BNB |
206.0000 USDT |
205.7240 USDT |
207.0100 USDT |
206.2280 USDT |
| 2023-10-13 |
205.8996 USDT |
7,302.3947 BNB |
205.2830 USDT |
204.3500 USDT |
208.2860 USDT |
207.2850 USDT |
| 2023-10-12 |
205.4341 USDT |
8,492.2428 BNB |
206.5850 USDT |
202.7540 USDT |
207.3250 USDT |
205.2950 USDT |
| 2023-10-11 |
206.2131 USDT |
9,019.0360 BNB |
208.6170 USDT |
204.2500 USDT |
208.7660 USDT |
206.1820 USDT |
| 2023-10-10 |
208.5836 USDT |
13,286.0047 BNB |
205.7550 USDT |
205.5020 USDT |
213.2500 USDT |
208.5780 USDT |
| 2023-10-09 |
206.9956 USDT |
12,317.9832 BNB |
211.3350 USDT |
202.1360 USDT |
212.1780 USDT |
206.3420 USDT |
| 2023-10-08 |
211.3454 USDT |
9,751.9641 BNB |
212.2250 USDT |
208.7110 USDT |
212.7360 USDT |
211.2220 USDT |
| 2023-10-07 |
212.9770 USDT |
3,511.1625 BNB |
213.3560 USDT |
211.5560 USDT |
213.8210 USDT |
212.1470 USDT |
| 2023-10-06 |
212.3731 USDT |
5,294.1374 BNB |
210.6590 USDT |
210.1510 USDT |
214.4330 USDT |
213.3140 USDT |
| 2023-10-05 |
211.9665 USDT |
4,820.1630 BNB |
213.2850 USDT |
210.2500 USDT |
213.8950 USDT |
210.9330 USDT |
| 2023-10-04 |
212.3614 USDT |
6,008.7129 BNB |
213.3570 USDT |
210.7120 USDT |
213.7120 USDT |
213.4670 USDT |
| 2023-10-03 |
214.1329 USDT |
7,072.7358 BNB |
214.6020 USDT |
212.4510 USDT |
215.8430 USDT |
213.1910 USDT |
| 2023-10-02 |
217.7528 USDT |
10,877.7631 BNB |
218.1410 USDT |
213.2000 USDT |
221.5200 USDT |
214.5270 USDT |
| 2023-10-01 |
216.1393 USDT |
9,750.3107 BNB |
214.5820 USDT |
213.0680 USDT |
219.4020 USDT |
217.9590 USDT |