Identifier on Kucoin: BNB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.2994 USDT |
38.8742 |
0.2999 USDT |
0.2987 USDT |
0.2999 USDT |
0.2987 USDT |
| 2024-11-22 |
0.2813 USDT |
45,201.9649 |
0.2802 USDT |
0.2500 USDT |
0.3027 USDT |
0.2780 USDT |
| 2024-11-21 |
0.2757 USDT |
105,797.5568 |
0.2632 USDT |
0.2473 USDT |
0.2957 USDT |
0.2814 USDT |
| 2024-11-20 |
0.2750 USDT |
44,909.1450 |
0.2769 USDT |
0.2645 USDT |
0.2896 USDT |
0.2645 USDT |
| 2024-11-19 |
0.2862 USDT |
38,622.5880 |
0.2836 USDT |
0.2657 USDT |
0.3122 USDT |
0.2673 USDT |
| 2024-11-18 |
0.2903 USDT |
19,902.6487 |
0.2913 USDT |
0.2764 USDT |
0.3018 USDT |
0.2943 USDT |
| 2024-11-17 |
0.3091 USDT |
97,155.7347 |
0.2954 USDT |
0.2718 USDT |
0.3528 USDT |
0.2937 USDT |
| 2024-11-16 |
0.3017 USDT |
77,504.8268 |
0.2875 USDT |
0.2748 USDT |
0.3143 USDT |
0.2974 USDT |
| 2024-11-15 |
0.2935 USDT |
40,559.5565 |
0.2952 USDT |
0.2657 USDT |
0.3082 USDT |
0.2828 USDT |
| 2024-11-14 |
0.2977 USDT |
97,790.4405 |
0.2920 USDT |
0.2731 USDT |
0.3466 USDT |
0.3144 USDT |
| 2024-11-13 |
0.2783 USDT |
50,715.7744 |
0.3056 USDT |
0.2680 USDT |
0.3072 USDT |
0.2953 USDT |
| 2024-11-12 |
0.3141 USDT |
52,086.1284 |
0.3507 USDT |
0.2826 USDT |
0.3609 USDT |
0.3144 USDT |
| 2024-11-11 |
0.3185 USDT |
77,291.9663 |
0.3157 USDT |
0.2892 USDT |
0.3421 USDT |
0.3267 USDT |
| 2024-11-10 |
0.3171 USDT |
75,064.4693 |
0.3134 USDT |
0.2762 USDT |
0.3509 USDT |
0.3193 USDT |
| 2024-11-09 |
0.3194 USDT |
89,082.0711 |
0.2943 USDT |
0.2942 USDT |
0.3500 USDT |
0.3066 USDT |
| 2024-11-08 |
0.2726 USDT |
85,351.1221 |
0.2790 USDT |
0.2556 USDT |
0.2880 USDT |
0.2747 USDT |
| 2024-11-07 |
0.2738 USDT |
30,405.6857 |
0.2668 USDT |
0.2627 USDT |
0.2882 USDT |
0.2729 USDT |
| 2024-11-06 |
0.2594 USDT |
38,488.7506 |
0.2432 USDT |
0.2432 USDT |
0.2662 USDT |
0.2557 USDT |
| 2024-11-05 |
0.2368 USDT |
15,354.5233 |
0.2226 USDT |
0.2226 USDT |
0.2465 USDT |
0.2424 USDT |
| 2024-11-04 |
0.2229 USDT |
897.4912 |
0.2269 USDT |
0.2179 USDT |
0.2328 USDT |
0.2193 USDT |
| 2024-11-03 |
0.2267 USDT |
10,015.3325 |
0.2423 USDT |
0.2151 USDT |
0.2426 USDT |
0.2178 USDT |
| 2024-11-02 |
0.2423 USDT |
775.1111 |
0.2473 USDT |
0.2353 USDT |
0.2479 USDT |
0.2392 USDT |
| 2024-11-01 |
0.2506 USDT |
8,743.7973 |
0.2497 USDT |
0.2447 USDT |
0.2559 USDT |
0.2450 USDT |
| 2024-10-31 |
0.2613 USDT |
1,524.6118 |
0.2780 USDT |
0.2532 USDT |
0.2780 USDT |
0.2559 USDT |
| 2024-10-30 |
0.2948 USDT |
23,971.8652 |
0.2954 USDT |
0.2818 USDT |
0.3007 USDT |
0.2874 USDT |
| 2024-10-29 |
0.2926 USDT |
3,810.2973 |
0.2903 USDT |
0.2885 USDT |
0.3029 USDT |
0.2981 USDT |
| 2024-10-28 |
0.2733 USDT |
12,938.1314 |
0.2745 USDT |
0.2641 USDT |
0.2801 USDT |
0.2768 USDT |
| 2024-10-27 |
0.2679 USDT |
10,046.3914 |
0.2676 USDT |
0.2599 USDT |
0.2742 USDT |
0.2728 USDT |
| 2024-10-26 |
0.2590 USDT |
3,045.0552 |
0.2537 USDT |
0.2479 USDT |
0.2666 USDT |
0.2648 USDT |
| 2024-10-25 |
0.2725 USDT |
10,254.5775 |
0.2806 USDT |
0.2672 USDT |
0.2845 USDT |
0.2703 USDT |
| 2024-10-24 |
0.2760 USDT |
4,008.1407 |
0.2690 USDT |
0.2669 USDT |
0.2819 USDT |
0.2819 USDT |
| 2024-10-23 |
0.2657 USDT |
7,147.8487 |
0.2766 USDT |
0.2523 USDT |
0.2811 USDT |
0.2532 USDT |
| 2024-10-22 |
0.2781 USDT |
9,076.6257 |
0.2870 USDT |
0.2731 USDT |
0.2907 USDT |
0.2845 USDT |
| 2024-10-21 |
0.3030 USDT |
12,952.3424 |
0.2979 USDT |
0.2827 USDT |
0.3112 USDT |
0.2870 USDT |
| 2024-10-20 |
0.2853 USDT |
7,737.5374 |
0.2850 USDT |
0.2791 USDT |
0.2911 USDT |
0.2861 USDT |
| 2024-10-19 |
0.2845 USDT |
3,142.3260 |
0.2850 USDT |
0.2828 USDT |
0.2875 USDT |
0.2875 USDT |
| 2024-10-18 |
0.2859 USDT |
1,684.4116 |
0.2801 USDT |
0.2801 USDT |
0.2927 USDT |
0.2873 USDT |
| 2024-10-17 |
0.2831 USDT |
3,000.5599 |
0.2941 USDT |
0.2709 USDT |
0.3061 USDT |
0.2709 USDT |
| 2024-10-16 |
0.2853 USDT |
3,493.8797 |
0.2793 USDT |
0.2781 USDT |
0.2970 USDT |
0.2959 USDT |
| 2024-10-15 |
0.2831 USDT |
8,625.9345 |
0.2800 USDT |
0.2679 USDT |
0.2902 USDT |
0.2790 USDT |
| 2024-10-14 |
0.2693 USDT |
10,848.5436 |
0.2672 USDT |
0.2642 USDT |
0.2789 USDT |
0.2789 USDT |
| 2024-10-13 |
0.2570 USDT |
3,381.3493 |
0.2577 USDT |
0.2474 USDT |
0.2614 USDT |
0.2474 USDT |
| 2024-10-12 |
0.2635 USDT |
5,315.4896 |
0.2605 USDT |
0.2605 USDT |
0.2644 USDT |
0.2624 USDT |
| 2024-10-11 |
0.2520 USDT |
4,996.8223 |
0.2455 USDT |
0.2424 USDT |
0.2597 USDT |
0.2577 USDT |
| 2024-10-10 |
0.2426 USDT |
12,513.5189 |
0.2530 USDT |
0.2294 USDT |
0.2558 USDT |
0.2390 USDT |
| 2024-10-09 |
0.2683 USDT |
8,726.9952 |
0.2654 USDT |
0.2528 USDT |
0.2711 USDT |
0.2534 USDT |
| 2024-10-08 |
0.2456 USDT |
14,589.4827 |
0.2534 USDT |
0.2388 USDT |
0.2689 USDT |
0.2688 USDT |
| 2024-10-07 |
0.2544 USDT |
350.2923 |
0.2614 USDT |
0.2505 USDT |
0.2617 USDT |
0.2539 USDT |
| 2024-10-06 |
0.2458 USDT |
120.1735 |
0.2448 USDT |
0.2446 USDT |
0.2513 USDT |
0.2513 USDT |
| 2024-10-05 |
0.2475 USDT |
2,750.1817 |
0.2479 USDT |
0.2401 USDT |
0.2494 USDT |
0.2401 USDT |