Identifier on Kucoin: BNB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0883 USDT |
8,137.5534 |
0.0879 USDT |
0.0873 USDT |
0.0892 USDT |
0.0879 USDT |
| 2023-08-12 |
0.0869 USDT |
192,758.2870 |
0.0863 USDT |
0.0860 USDT |
0.0897 USDT |
0.0879 USDT |
| 2023-08-11 |
0.0865 USDT |
11,528.5284 |
0.0873 USDT |
0.0844 USDT |
0.0887 USDT |
0.0856 USDT |
| 2023-08-10 |
0.0890 USDT |
43,009.3105 |
0.0909 USDT |
0.0873 USDT |
0.0909 USDT |
0.0873 USDT |
| 2023-08-09 |
0.0912 USDT |
25,767.5529 |
0.0924 USDT |
0.0898 USDT |
0.0927 USDT |
0.0906 USDT |
| 2023-08-08 |
0.0920 USDT |
100,708.5993 |
0.0891 USDT |
0.0891 USDT |
0.0966 USDT |
0.0934 USDT |
| 2023-08-07 |
0.0907 USDT |
26,148.9679 |
0.0911 USDT |
0.0862 USDT |
0.0915 USDT |
0.0889 USDT |
| 2023-08-06 |
0.0910 USDT |
30,743.0127 |
0.0903 USDT |
0.0893 USDT |
0.0923 USDT |
0.0903 USDT |
| 2023-08-05 |
0.0877 USDT |
3,170.1443 |
0.0881 USDT |
0.0868 USDT |
0.0895 USDT |
0.0895 USDT |
| 2023-08-04 |
0.0887 USDT |
208,512.5251 |
0.0879 USDT |
0.0865 USDT |
0.0907 USDT |
0.0885 USDT |
| 2023-08-03 |
0.0873 USDT |
12,273.1677 |
0.0872 USDT |
0.0855 USDT |
0.0883 USDT |
0.0873 USDT |
| 2023-08-02 |
0.0885 USDT |
72,992.0139 |
0.0955 USDT |
0.0817 USDT |
0.0966 USDT |
0.0889 USDT |
| 2023-08-01 |
0.0922 USDT |
171,709.7068 |
0.0896 USDT |
0.0850 USDT |
0.0953 USDT |
0.0939 USDT |
| 2023-07-31 |
0.0903 USDT |
5,980.3036 |
0.0902 USDT |
0.0893 USDT |
0.0918 USDT |
0.0893 USDT |
| 2023-07-30 |
0.0906 USDT |
44,788.3903 |
0.0907 USDT |
0.0881 USDT |
0.0921 USDT |
0.0903 USDT |
| 2023-07-29 |
0.0899 USDT |
35,861.6647 |
0.0905 USDT |
0.0890 USDT |
0.0905 USDT |
0.0903 USDT |
| 2023-07-28 |
0.0893 USDT |
28,411.1872 |
0.0888 USDT |
0.0880 USDT |
0.0909 USDT |
0.0899 USDT |
| 2023-07-27 |
0.0905 USDT |
101,365.1221 |
0.0869 USDT |
0.0868 USDT |
0.0938 USDT |
0.0892 USDT |
| 2023-07-26 |
0.0856 USDT |
229,116.8150 |
0.0857 USDT |
0.0836 USDT |
0.0888 USDT |
0.0884 USDT |
| 2023-07-25 |
0.0863 USDT |
88,049.2742 |
0.0871 USDT |
0.0852 USDT |
0.0880 USDT |
0.0857 USDT |
| 2023-07-24 |
0.0880 USDT |
118,311.7912 |
0.0912 USDT |
0.0831 USDT |
0.0920 USDT |
0.0875 USDT |
| 2023-07-23 |
0.0915 USDT |
21,992.3153 |
0.0913 USDT |
0.0905 USDT |
0.0933 USDT |
0.0905 USDT |
| 2023-07-22 |
0.0926 USDT |
11,717.6820 |
0.0934 USDT |
0.0915 USDT |
0.0939 USDT |
0.0917 USDT |
| 2023-07-21 |
0.0940 USDT |
48,034.3629 |
0.0926 USDT |
0.0921 USDT |
0.0950 USDT |
0.0939 USDT |
| 2023-07-20 |
0.0938 USDT |
78,477.2679 |
0.0903 USDT |
0.0900 USDT |
0.0955 USDT |
0.0906 USDT |
| 2023-07-19 |
0.0917 USDT |
174,794.8441 |
0.0900 USDT |
0.0897 USDT |
0.0946 USDT |
0.0919 USDT |
| 2023-07-18 |
0.0916 USDT |
117,640.8770 |
0.0958 USDT |
0.0875 USDT |
0.0975 USDT |
0.0897 USDT |
| 2023-07-17 |
0.0919 USDT |
300,767.1632 |
0.0911 USDT |
0.0876 USDT |
0.0963 USDT |
0.0931 USDT |
| 2023-07-16 |
0.0967 USDT |
65,239.5270 |
0.1011 USDT |
0.0944 USDT |
0.1013 USDT |
0.0944 USDT |
| 2023-07-15 |
0.1002 USDT |
117,484.3788 |
0.0977 USDT |
0.0970 USDT |
0.1032 USDT |
0.1017 USDT |
| 2023-07-14 |
0.1009 USDT |
236,112.9591 |
0.1073 USDT |
0.0912 USDT |
0.1147 USDT |
0.0974 USDT |
| 2023-07-13 |
0.0973 USDT |
597,399.9600 |
0.0922 USDT |
0.0912 USDT |
0.1096 USDT |
0.1049 USDT |
| 2023-07-12 |
0.0950 USDT |
80,285.0158 |
0.0979 USDT |
0.0900 USDT |
0.0990 USDT |
0.0929 USDT |
| 2023-07-11 |
0.0954 USDT |
283,515.3609 |
0.0949 USDT |
0.0930 USDT |
0.0981 USDT |
0.0961 USDT |
| 2023-07-10 |
0.0896 USDT |
265,492.7872 |
0.0820 USDT |
0.0796 USDT |
0.0957 USDT |
0.0918 USDT |
| 2023-07-09 |
0.0834 USDT |
56,909.4063 |
0.0844 USDT |
0.0807 USDT |
0.0851 USDT |
0.0823 USDT |
| 2023-07-08 |
0.0835 USDT |
106,050.4044 |
0.0834 USDT |
0.0825 USDT |
0.0849 USDT |
0.0826 USDT |
| 2023-07-07 |
0.0819 USDT |
129,055.0987 |
0.0791 USDT |
0.0790 USDT |
0.0839 USDT |
0.0819 USDT |
| 2023-07-06 |
0.0858 USDT |
33,281.9211 |
0.0871 USDT |
0.0823 USDT |
0.0920 USDT |
0.0865 USDT |
| 2023-07-05 |
0.0884 USDT |
77,898.9965 |
0.0915 USDT |
0.0841 USDT |
0.0926 USDT |
0.0866 USDT |
| 2023-07-04 |
0.0922 USDT |
33,598.3603 |
0.0953 USDT |
0.0893 USDT |
0.0964 USDT |
0.0907 USDT |
| 2023-07-03 |
0.0983 USDT |
168,551.7181 |
0.0952 USDT |
0.0951 USDT |
0.1076 USDT |
0.0959 USDT |
| 2023-07-02 |
0.0945 USDT |
33,512.5835 |
0.0986 USDT |
0.0914 USDT |
0.0986 USDT |
0.0928 USDT |
| 2023-07-01 |
0.0950 USDT |
106,708.6404 |
0.0895 USDT |
0.0895 USDT |
0.0988 USDT |
0.0956 USDT |
| 2023-06-30 |
0.0858 USDT |
239,529.8129 |
0.0817 USDT |
0.0795 USDT |
0.0913 USDT |
0.0900 USDT |
| 2023-06-29 |
0.0823 USDT |
67,444.5570 |
0.0804 USDT |
0.0774 USDT |
0.0854 USDT |
0.0828 USDT |
| 2023-06-28 |
0.0833 USDT |
104,973.6663 |
0.0875 USDT |
0.0719 USDT |
0.0891 USDT |
0.0781 USDT |
| 2023-06-27 |
0.0887 USDT |
159,719.7370 |
0.0867 USDT |
0.0843 USDT |
0.0917 USDT |
0.0883 USDT |
| 2023-06-26 |
0.0875 USDT |
238,473.5654 |
0.0897 USDT |
0.0835 USDT |
0.0927 USDT |
0.0865 USDT |
| 2023-06-25 |
0.0891 USDT |
131,759.6302 |
0.0870 USDT |
0.0859 USDT |
0.0931 USDT |
0.0889 USDT |