Identifier on Kucoin: BNB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.2502 USDT |
38,793.6572 |
0.2563 USDT |
0.2393 USDT |
0.2641 USDT |
0.2465 USDT |
| 2023-05-05 |
0.2564 USDT |
29,557.2891 |
0.2510 USDT |
0.2488 USDT |
0.2640 USDT |
0.2584 USDT |
| 2023-05-04 |
0.2553 USDT |
53,923.8479 |
0.2543 USDT |
0.2495 USDT |
0.2605 USDT |
0.2517 USDT |
| 2023-05-03 |
0.2475 USDT |
33,364.9000 |
0.2420 USDT |
0.2419 USDT |
0.2531 USDT |
0.2515 USDT |
| 2023-05-02 |
0.2502 USDT |
190,211.0590 |
0.2573 USDT |
0.2453 USDT |
0.2588 USDT |
0.2517 USDT |
| 2023-05-01 |
0.2707 USDT |
162,918.7274 |
0.2796 USDT |
0.2513 USDT |
0.2850 USDT |
0.2556 USDT |
| 2023-04-30 |
0.2652 USDT |
133,208.6883 |
0.2437 USDT |
0.2416 USDT |
0.2776 USDT |
0.2680 USDT |
| 2023-04-29 |
0.2482 USDT |
20,907.8803 |
0.2483 USDT |
0.2430 USDT |
0.2538 USDT |
0.2437 USDT |
| 2023-04-28 |
0.2449 USDT |
200,551.6717 |
0.2584 USDT |
0.2360 USDT |
0.2588 USDT |
0.2500 USDT |
| 2023-04-27 |
0.2600 USDT |
57,821.7950 |
0.2578 USDT |
0.2540 USDT |
0.2716 USDT |
0.2639 USDT |
| 2023-04-26 |
0.2696 USDT |
155,096.9393 |
0.2758 USDT |
0.2393 USDT |
0.2917 USDT |
0.2548 USDT |
| 2023-04-25 |
0.2632 USDT |
65,163.7390 |
0.2579 USDT |
0.2521 USDT |
0.2757 USDT |
0.2743 USDT |
| 2023-04-24 |
0.2557 USDT |
122,281.0087 |
0.2553 USDT |
0.2487 USDT |
0.2638 USDT |
0.2608 USDT |
| 2023-04-23 |
0.2533 USDT |
83,417.2512 |
0.2580 USDT |
0.2462 USDT |
0.2588 USDT |
0.2550 USDT |
| 2023-04-22 |
0.2446 USDT |
118,881.7789 |
0.2351 USDT |
0.2296 USDT |
0.2550 USDT |
0.2535 USDT |
| 2023-04-21 |
0.2399 USDT |
231,303.5163 |
0.2264 USDT |
0.2230 USDT |
0.2579 USDT |
0.2323 USDT |
| 2023-04-20 |
0.2408 USDT |
153,685.1961 |
0.2359 USDT |
0.2211 USDT |
0.2498 USDT |
0.2274 USDT |
| 2023-04-19 |
0.2509 USDT |
180,377.5258 |
0.2893 USDT |
0.2346 USDT |
0.2932 USDT |
0.2416 USDT |
| 2023-04-18 |
0.2941 USDT |
122,807.4160 |
0.2847 USDT |
0.2753 USDT |
0.3030 USDT |
0.2870 USDT |
| 2023-04-17 |
0.2938 USDT |
149,415.4479 |
0.3062 USDT |
0.2783 USDT |
0.3110 USDT |
0.2867 USDT |
| 2023-04-16 |
0.2915 USDT |
174,883.1571 |
0.2698 USDT |
0.2624 USDT |
0.3135 USDT |
0.3065 USDT |
| 2023-04-15 |
0.2684 USDT |
95,304.0818 |
0.2596 USDT |
0.2566 USDT |
0.2783 USDT |
0.2720 USDT |
| 2023-04-14 |
0.2619 USDT |
158,500.6007 |
0.2510 USDT |
0.2477 USDT |
0.2754 USDT |
0.2592 USDT |
| 2023-04-13 |
0.2470 USDT |
74,435.4244 |
0.2394 USDT |
0.2353 USDT |
0.2525 USDT |
0.2517 USDT |
| 2023-04-12 |
0.2396 USDT |
118,664.0070 |
0.2491 USDT |
0.2350 USDT |
0.2499 USDT |
0.2409 USDT |
| 2023-04-11 |
0.2554 USDT |
127,968.4911 |
0.2380 USDT |
0.2373 USDT |
0.2714 USDT |
0.2522 USDT |
| 2023-04-10 |
0.2285 USDT |
43,340.1373 |
0.2258 USDT |
0.2234 USDT |
0.2346 USDT |
0.2335 USDT |
| 2023-04-09 |
0.2220 USDT |
19,534.2542 |
0.2228 USDT |
0.2184 USDT |
0.2254 USDT |
0.2248 USDT |
| 2023-04-08 |
0.2260 USDT |
42,699.5448 |
0.2206 USDT |
0.2204 USDT |
0.2324 USDT |
0.2228 USDT |
| 2023-04-07 |
0.2223 USDT |
39,680.2475 |
0.2233 USDT |
0.2166 USDT |
0.2257 USDT |
0.2205 USDT |
| 2023-04-06 |
0.2253 USDT |
19,424.4039 |
0.2273 USDT |
0.2206 USDT |
0.2303 USDT |
0.2251 USDT |
| 2023-04-05 |
0.2298 USDT |
67,134.4201 |
0.2213 USDT |
0.2204 USDT |
0.2335 USDT |
0.2303 USDT |
| 2023-04-04 |
0.2215 USDT |
44,250.8463 |
0.2153 USDT |
0.2153 USDT |
0.2274 USDT |
0.2207 USDT |
| 2023-04-03 |
0.2101 USDT |
134,574.0657 |
0.2247 USDT |
0.1978 USDT |
0.2276 USDT |
0.2022 USDT |
| 2023-04-02 |
0.2247 USDT |
71,073.3587 |
0.2271 USDT |
0.2195 USDT |
0.2309 USDT |
0.2222 USDT |
| 2023-04-01 |
0.2285 USDT |
57,942.0835 |
0.2303 USDT |
0.2229 USDT |
0.2337 USDT |
0.2277 USDT |
| 2023-03-31 |
0.2300 USDT |
44,273.6275 |
0.2278 USDT |
0.2203 USDT |
0.2357 USDT |
0.2279 USDT |
| 2023-03-30 |
0.2253 USDT |
248,343.0091 |
0.2224 USDT |
0.2155 USDT |
0.2342 USDT |
0.2294 USDT |
| 2023-03-29 |
0.2295 USDT |
172,662.8417 |
0.2211 USDT |
0.2204 USDT |
0.2406 USDT |
0.2217 USDT |
| 2023-03-28 |
0.2163 USDT |
68,741.9884 |
0.2142 USDT |
0.2079 USDT |
0.2250 USDT |
0.2191 USDT |
| 2023-03-27 |
0.2311 USDT |
171,369.0847 |
0.2562 USDT |
0.2056 USDT |
0.2593 USDT |
0.2068 USDT |
| 2023-03-26 |
0.2469 USDT |
43,578.5077 |
0.2426 USDT |
0.2415 USDT |
0.2558 USDT |
0.2527 USDT |
| 2023-03-25 |
0.2436 USDT |
63,697.3261 |
0.2402 USDT |
0.2351 USDT |
0.2477 USDT |
0.2416 USDT |
| 2023-03-24 |
0.2416 USDT |
270,590.5912 |
0.2580 USDT |
0.2314 USDT |
0.2592 USDT |
0.2406 USDT |
| 2023-03-23 |
0.2495 USDT |
267,169.5349 |
0.2376 USDT |
0.2354 USDT |
0.2639 USDT |
0.2560 USDT |
| 2023-03-22 |
0.2510 USDT |
461,806.5133 |
0.2676 USDT |
0.2253 USDT |
0.2796 USDT |
0.2409 USDT |
| 2023-03-21 |
0.2668 USDT |
171,884.6655 |
0.2611 USDT |
0.2486 USDT |
0.2803 USDT |
0.2716 USDT |
| 2023-03-20 |
0.2675 USDT |
295,796.0640 |
0.2662 USDT |
0.2572 USDT |
0.2831 USDT |
0.2604 USDT |
| 2023-03-19 |
0.2647 USDT |
245,984.2665 |
0.2476 USDT |
0.2471 USDT |
0.2820 USDT |
0.2659 USDT |
| 2023-03-18 |
0.2664 USDT |
292,414.9474 |
0.2629 USDT |
0.2406 USDT |
0.2812 USDT |
0.2479 USDT |