Identifier on Kucoin: BNB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
2.5795 USDT |
63,311.6658 |
2.4710 USDT |
2.3421 USDT |
2.7695 USDT |
2.6317 USDT |
| 2022-03-29 |
2.5034 USDT |
31,386.4690 |
2.4181 USDT |
2.4097 USDT |
2.6114 USDT |
2.4845 USDT |
| 2022-03-28 |
2.5033 USDT |
64,342.7968 |
2.4390 USDT |
2.4024 USDT |
2.6156 USDT |
2.4569 USDT |
| 2022-03-27 |
2.2409 USDT |
43,792.6556 |
2.1875 USDT |
2.1298 USDT |
2.4003 USDT |
2.4003 USDT |
| 2022-03-26 |
2.1422 USDT |
23,985.6617 |
2.1042 USDT |
2.0756 USDT |
2.1946 USDT |
2.1762 USDT |
| 2022-03-25 |
2.1832 USDT |
60,483.6628 |
2.1719 USDT |
2.0478 USDT |
2.3496 USDT |
2.1184 USDT |
| 2022-03-24 |
2.1492 USDT |
69,043.4246 |
2.0978 USDT |
2.0647 USDT |
2.2351 USDT |
2.1642 USDT |
| 2022-03-23 |
2.0253 USDT |
57,842.5811 |
2.0365 USDT |
1.9416 USDT |
2.1450 USDT |
2.0112 USDT |
| 2022-03-22 |
2.0509 USDT |
67,515.9687 |
1.9153 USDT |
1.9092 USDT |
2.1220 USDT |
2.0584 USDT |
| 2022-03-21 |
1.8908 USDT |
44,074.0384 |
1.8529 USDT |
1.7800 USDT |
1.9603 USDT |
1.9287 USDT |
| 2022-03-20 |
1.8869 USDT |
40,508.2679 |
1.9815 USDT |
1.7850 USDT |
1.9951 USDT |
1.8742 USDT |
| 2022-03-19 |
2.0100 USDT |
57,646.1201 |
1.9498 USDT |
1.9126 USDT |
2.0909 USDT |
1.9651 USDT |
| 2022-03-18 |
1.8436 USDT |
64,053.8171 |
1.8926 USDT |
1.7625 USDT |
1.9886 USDT |
1.9671 USDT |
| 2022-03-17 |
1.8000 USDT |
79,523.2101 |
1.7901 USDT |
1.7349 USDT |
1.9031 USDT |
1.8116 USDT |
| 2022-03-16 |
1.6738 USDT |
108,341.8067 |
1.6024 USDT |
1.5643 USDT |
1.8035 USDT |
1.7668 USDT |
| 2022-03-15 |
1.5914 USDT |
37,073.0702 |
1.6335 USDT |
1.4927 USDT |
1.6413 USDT |
1.6087 USDT |
| 2022-03-14 |
1.5783 USDT |
21,759.7445 |
1.4747 USDT |
1.4596 USDT |
1.6213 USDT |
1.5354 USDT |
| 2022-03-13 |
1.6355 USDT |
24,362.9089 |
1.6427 USDT |
1.5800 USDT |
1.6922 USDT |
1.6029 USDT |
| 2022-03-12 |
1.6888 USDT |
36,001.3522 |
1.6427 USDT |
1.6232 USDT |
1.7703 USDT |
1.7016 USDT |
| 2022-03-11 |
1.6280 USDT |
69,948.6610 |
1.6368 USDT |
1.5292 USDT |
1.7287 USDT |
1.6396 USDT |
| 2022-03-10 |
1.6766 USDT |
90,856.1946 |
1.9459 USDT |
1.5100 USDT |
1.9595 USDT |
1.6369 USDT |
| 2022-03-09 |
1.9559 USDT |
60,479.8562 |
1.7788 USDT |
1.7748 USDT |
2.0987 USDT |
1.9270 USDT |
| 2022-03-08 |
1.7875 USDT |
76,317.9076 |
1.7546 USDT |
1.7027 USDT |
1.8600 USDT |
1.7521 USDT |
| 2022-03-07 |
1.7006 USDT |
48,702.6833 |
1.6658 USDT |
1.5555 USDT |
1.8295 USDT |
1.5555 USDT |
| 2022-03-06 |
1.7452 USDT |
22,700.2187 |
1.7960 USDT |
1.6350 USDT |
1.8319 USDT |
1.7473 USDT |
| 2022-03-05 |
1.7158 USDT |
23,713.8038 |
1.6675 USDT |
1.5675 USDT |
1.8228 USDT |
1.8152 USDT |
| 2022-03-04 |
1.9273 USDT |
49,139.9827 |
2.1049 USDT |
1.6160 USDT |
2.1049 USDT |
1.6626 USDT |
| 2022-03-03 |
2.1261 USDT |
37,454.9210 |
2.2005 USDT |
2.0051 USDT |
2.2500 USDT |
2.1171 USDT |
| 2022-03-02 |
2.1926 USDT |
59,831.3886 |
2.1662 USDT |
2.1034 USDT |
2.2951 USDT |
2.1828 USDT |
| 2022-03-01 |
2.1740 USDT |
143,117.3818 |
1.9953 USDT |
1.9224 USDT |
2.4122 USDT |
2.1775 USDT |
| 2022-02-28 |
1.7356 USDT |
44,933.0354 |
1.5548 USDT |
1.4800 USDT |
1.9182 USDT |
1.8678 USDT |
| 2022-02-27 |
1.6390 USDT |
47,001.5229 |
1.7184 USDT |
1.5092 USDT |
1.8211 USDT |
1.5432 USDT |
| 2022-02-26 |
1.7711 USDT |
45,279.6039 |
1.7386 USDT |
1.6819 USDT |
1.8808 USDT |
1.6947 USDT |
| 2022-02-25 |
1.6342 USDT |
61,596.5002 |
1.5486 USDT |
1.5060 USDT |
1.7249 USDT |
1.7196 USDT |
| 2022-02-24 |
1.3301 USDT |
84,418.6749 |
1.6138 USDT |
1.0782 USDT |
1.6448 USDT |
1.4332 USDT |
| 2022-02-23 |
1.8030 USDT |
32,250.1365 |
1.7268 USDT |
1.6874 USDT |
1.9065 USDT |
1.7091 USDT |
| 2022-02-22 |
1.5723 USDT |
40,467.4292 |
1.5140 USDT |
1.4110 USDT |
1.7304 USDT |
1.6908 USDT |
| 2022-02-21 |
1.8730 USDT |
45,617.1898 |
1.8716 USDT |
1.6344 USDT |
2.0613 USDT |
1.7052 USDT |
| 2022-02-20 |
1.8786 USDT |
22,256.8554 |
2.1591 USDT |
1.7641 USDT |
2.1591 USDT |
1.8699 USDT |
| 2022-02-19 |
2.1863 USDT |
19,826.5782 |
2.1593 USDT |
2.0564 USDT |
2.2562 USDT |
2.1196 USDT |
| 2022-02-18 |
2.2022 USDT |
13,088.9356 |
2.1933 USDT |
2.0397 USDT |
2.3458 USDT |
2.1140 USDT |
| 2022-02-17 |
2.4824 USDT |
19,917.0865 |
2.6744 USDT |
2.1731 USDT |
2.7671 USDT |
2.2130 USDT |
| 2022-02-16 |
2.6793 USDT |
26,461.7717 |
2.7507 USDT |
2.5809 USDT |
2.8007 USDT |
2.7327 USDT |
| 2022-02-15 |
2.6139 USDT |
50,890.2554 |
2.2803 USDT |
2.2733 USDT |
2.9573 USDT |
2.7304 USDT |
| 2022-02-14 |
2.2009 USDT |
20,547.9297 |
2.1995 USDT |
2.0356 USDT |
2.2990 USDT |
2.2105 USDT |
| 2022-02-13 |
2.2668 USDT |
8,951.3972 |
2.2804 USDT |
2.1500 USDT |
2.3500 USDT |
2.1988 USDT |
| 2022-02-12 |
2.2756 USDT |
33,726.6191 |
2.2321 USDT |
2.1387 USDT |
2.3692 USDT |
2.2689 USDT |
| 2022-02-11 |
2.4542 USDT |
24,944.7853 |
2.5041 USDT |
2.2000 USDT |
2.5738 USDT |
2.2371 USDT |
| 2022-02-10 |
2.6735 USDT |
79,076.8415 |
2.6574 USDT |
2.4500 USDT |
2.9084 USDT |
2.5265 USDT |
| 2022-02-09 |
2.5886 USDT |
49,759.4504 |
2.4080 USDT |
2.3874 USDT |
2.7868 USDT |
2.7264 USDT |