Identifier on Kucoin: BNB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
2.7913 USDT |
42,743.4754 |
2.9170 USDT |
2.4024 USDT |
3.1559 USDT |
2.4024 USDT |
| 2022-02-07 |
2.8394 USDT |
53,902.6846 |
2.6547 USDT |
2.5285 USDT |
3.0621 USDT |
2.9413 USDT |
| 2022-02-06 |
2.5837 USDT |
37,837.5576 |
2.5611 USDT |
2.4114 USDT |
2.7255 USDT |
2.6117 USDT |
| 2022-02-05 |
2.6377 USDT |
58,744.3593 |
2.2990 USDT |
2.2499 USDT |
2.8791 USDT |
2.5901 USDT |
| 2022-02-04 |
2.0668 USDT |
40,704.4049 |
1.8811 USDT |
1.8499 USDT |
2.3000 USDT |
2.2871 USDT |
| 2022-02-03 |
1.7894 USDT |
38,146.9823 |
1.8063 USDT |
1.7001 USDT |
1.8524 USDT |
1.7975 USDT |
| 2022-02-02 |
1.9101 USDT |
31,604.3837 |
2.0951 USDT |
1.7863 USDT |
2.1263 USDT |
1.8597 USDT |
| 2022-02-01 |
2.0598 USDT |
29,536.3007 |
1.9416 USDT |
1.9330 USDT |
2.1768 USDT |
2.1397 USDT |
| 2022-01-31 |
1.9884 USDT |
36,839.7245 |
1.9950 USDT |
1.8012 USDT |
2.1463 USDT |
1.9750 USDT |
| 2022-01-30 |
2.0874 USDT |
16,574.3083 |
2.1856 USDT |
1.9162 USDT |
2.1856 USDT |
1.9432 USDT |
| 2022-01-29 |
2.2089 USDT |
45,751.6836 |
2.1474 USDT |
1.8780 USDT |
2.3502 USDT |
2.1525 USDT |
| 2022-01-28 |
2.1303 USDT |
37,811.7843 |
2.2000 USDT |
1.9674 USDT |
2.2716 USDT |
2.1731 USDT |
| 2022-01-27 |
1.8768 USDT |
43,870.5416 |
1.9482 USDT |
1.7297 USDT |
2.2371 USDT |
2.1630 USDT |
| 2022-01-26 |
2.1317 USDT |
54,745.4175 |
2.1009 USDT |
1.8231 USDT |
2.3985 USDT |
1.9628 USDT |
| 2022-01-25 |
1.8999 USDT |
55,903.9221 |
1.8881 USDT |
1.6935 USDT |
2.1742 USDT |
2.1168 USDT |
| 2022-01-24 |
1.5834 USDT |
76,033.2059 |
2.1022 USDT |
1.3500 USDT |
2.1174 USDT |
1.7716 USDT |
| 2022-01-23 |
1.9740 USDT |
35,736.9701 |
1.7926 USDT |
1.7565 USDT |
2.1865 USDT |
1.8876 USDT |
| 2022-01-22 |
1.7556 USDT |
51,086.8352 |
2.1730 USDT |
1.3954 USDT |
2.2849 USDT |
1.7320 USDT |
| 2022-01-21 |
3.2102 USDT |
18,955.5122 |
3.5937 USDT |
2.8027 USDT |
3.7675 USDT |
2.8027 USDT |
| 2022-01-20 |
4.3830 USDT |
9,848.0893 |
4.2446 USDT |
4.1324 USDT |
4.6870 USDT |
4.1816 USDT |
| 2022-01-19 |
4.3029 USDT |
14,684.8763 |
4.4000 USDT |
3.9360 USDT |
4.4664 USDT |
4.3571 USDT |
| 2022-01-18 |
4.3180 USDT |
20,203.5600 |
4.5001 USDT |
4.0044 USDT |
4.6456 USDT |
4.4665 USDT |
| 2022-01-17 |
4.6573 USDT |
15,996.1704 |
5.1760 USDT |
4.2807 USDT |
5.1766 USDT |
4.4750 USDT |
| 2022-01-16 |
5.1847 USDT |
13,815.5937 |
5.0156 USDT |
4.8698 USDT |
5.4799 USDT |
5.1997 USDT |
| 2022-01-15 |
5.0077 USDT |
16,490.9926 |
4.8477 USDT |
4.7313 USDT |
5.2781 USDT |
5.2214 USDT |
| 2022-01-14 |
4.6171 USDT |
14,633.7894 |
4.3721 USDT |
4.2269 USDT |
4.8590 USDT |
4.6830 USDT |
| 2022-01-13 |
4.4482 USDT |
28,876.6197 |
4.6396 USDT |
4.0928 USDT |
4.7363 USDT |
4.3861 USDT |
| 2022-01-12 |
4.2960 USDT |
24,710.5588 |
4.0130 USDT |
3.8314 USDT |
4.7883 USDT |
4.6733 USDT |
| 2022-01-11 |
3.8524 USDT |
46,258.4099 |
3.1657 USDT |
2.8377 USDT |
4.1494 USDT |
3.9792 USDT |
| 2022-01-10 |
3.2268 USDT |
21,896.9488 |
3.4977 USDT |
2.8000 USDT |
3.7053 USDT |
3.1335 USDT |
| 2022-01-09 |
3.4623 USDT |
13,340.2933 |
3.2540 USDT |
3.2310 USDT |
3.7376 USDT |
3.6256 USDT |
| 2022-01-08 |
3.6596 USDT |
13,761.2260 |
3.7560 USDT |
3.0000 USDT |
4.0792 USDT |
3.3754 USDT |
| 2022-01-07 |
4.0037 USDT |
20,881.2197 |
4.4222 USDT |
3.5000 USDT |
4.5021 USDT |
3.8686 USDT |
| 2022-01-06 |
4.3848 USDT |
14,483.7434 |
4.5700 USDT |
4.0653 USDT |
4.7840 USDT |
4.6568 USDT |
| 2022-01-05 |
5.2250 USDT |
13,372.5769 |
5.6311 USDT |
4.0184 USDT |
5.9799 USDT |
4.7056 USDT |
| 2022-01-04 |
5.8226 USDT |
5,523.1118 |
5.8310 USDT |
5.5052 USDT |
6.0678 USDT |
5.7379 USDT |
| 2022-01-03 |
6.2574 USDT |
4,931.7915 |
6.5413 USDT |
5.8796 USDT |
6.5954 USDT |
5.9196 USDT |
| 2022-01-02 |
6.3713 USDT |
4,142.1675 |
6.3432 USDT |
6.0772 USDT |
6.6380 USDT |
6.4368 USDT |
| 2022-01-01 |
6.1491 USDT |
6,811.2489 |
5.8164 USDT |
5.8164 USDT |
6.4099 USDT |
6.3373 USDT |
| 2021-12-31 |
6.0207 USDT |
7,852.3127 |
6.1197 USDT |
5.6555 USDT |
6.4100 USDT |
5.7733 USDT |
| 2021-12-30 |
6.1228 USDT |
7,081.5937 |
5.9311 USDT |
5.7705 USDT |
6.4240 USDT |
6.0925 USDT |
| 2021-12-29 |
6.5741 USDT |
4,489.5880 |
6.7826 USDT |
6.1509 USDT |
6.9676 USDT |
6.2638 USDT |
| 2021-12-28 |
7.3635 USDT |
13,825.8861 |
7.9566 USDT |
6.5000 USDT |
7.9664 USDT |
6.7612 USDT |
| 2021-12-27 |
7.7602 USDT |
14,734.2469 |
7.3066 USDT |
7.1830 USDT |
8.4556 USDT |
8.3141 USDT |
| 2021-12-26 |
7.2088 USDT |
13,047.5440 |
7.4198 USDT |
6.9020 USDT |
7.5704 USDT |
7.3663 USDT |
| 2021-12-25 |
7.3656 USDT |
11,205.3900 |
7.1016 USDT |
7.0940 USDT |
7.6163 USDT |
7.4198 USDT |
| 2021-12-24 |
7.3671 USDT |
18,133.2033 |
7.4296 USDT |
6.9631 USDT |
7.7070 USDT |
7.1760 USDT |
| 2021-12-23 |
7.0322 USDT |
15,231.3609 |
6.8532 USDT |
6.5546 USDT |
7.5844 USDT |
7.4569 USDT |
| 2021-12-22 |
7.0611 USDT |
13,477.8207 |
6.7345 USDT |
6.6160 USDT |
7.4321 USDT |
6.9310 USDT |
| 2021-12-21 |
6.7147 USDT |
6,412.7119 |
6.5544 USDT |
6.3240 USDT |
6.9413 USDT |
6.7212 USDT |