Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BNB3L-USDT
Date Price Volume Open Low High Close
2022-02-08 2.7913 USDT 42,743.4754 2.9170 USDT 2.4024 USDT 3.1559 USDT 2.4024 USDT
2022-02-07 2.8394 USDT 53,902.6846 2.6547 USDT 2.5285 USDT 3.0621 USDT 2.9413 USDT
2022-02-06 2.5837 USDT 37,837.5576 2.5611 USDT 2.4114 USDT 2.7255 USDT 2.6117 USDT
2022-02-05 2.6377 USDT 58,744.3593 2.2990 USDT 2.2499 USDT 2.8791 USDT 2.5901 USDT
2022-02-04 2.0668 USDT 40,704.4049 1.8811 USDT 1.8499 USDT 2.3000 USDT 2.2871 USDT
2022-02-03 1.7894 USDT 38,146.9823 1.8063 USDT 1.7001 USDT 1.8524 USDT 1.7975 USDT
2022-02-02 1.9101 USDT 31,604.3837 2.0951 USDT 1.7863 USDT 2.1263 USDT 1.8597 USDT
2022-02-01 2.0598 USDT 29,536.3007 1.9416 USDT 1.9330 USDT 2.1768 USDT 2.1397 USDT
2022-01-31 1.9884 USDT 36,839.7245 1.9950 USDT 1.8012 USDT 2.1463 USDT 1.9750 USDT
2022-01-30 2.0874 USDT 16,574.3083 2.1856 USDT 1.9162 USDT 2.1856 USDT 1.9432 USDT
2022-01-29 2.2089 USDT 45,751.6836 2.1474 USDT 1.8780 USDT 2.3502 USDT 2.1525 USDT
2022-01-28 2.1303 USDT 37,811.7843 2.2000 USDT 1.9674 USDT 2.2716 USDT 2.1731 USDT
2022-01-27 1.8768 USDT 43,870.5416 1.9482 USDT 1.7297 USDT 2.2371 USDT 2.1630 USDT
2022-01-26 2.1317 USDT 54,745.4175 2.1009 USDT 1.8231 USDT 2.3985 USDT 1.9628 USDT
2022-01-25 1.8999 USDT 55,903.9221 1.8881 USDT 1.6935 USDT 2.1742 USDT 2.1168 USDT
2022-01-24 1.5834 USDT 76,033.2059 2.1022 USDT 1.3500 USDT 2.1174 USDT 1.7716 USDT
2022-01-23 1.9740 USDT 35,736.9701 1.7926 USDT 1.7565 USDT 2.1865 USDT 1.8876 USDT
2022-01-22 1.7556 USDT 51,086.8352 2.1730 USDT 1.3954 USDT 2.2849 USDT 1.7320 USDT
2022-01-21 3.2102 USDT 18,955.5122 3.5937 USDT 2.8027 USDT 3.7675 USDT 2.8027 USDT
2022-01-20 4.3830 USDT 9,848.0893 4.2446 USDT 4.1324 USDT 4.6870 USDT 4.1816 USDT
2022-01-19 4.3029 USDT 14,684.8763 4.4000 USDT 3.9360 USDT 4.4664 USDT 4.3571 USDT
2022-01-18 4.3180 USDT 20,203.5600 4.5001 USDT 4.0044 USDT 4.6456 USDT 4.4665 USDT
2022-01-17 4.6573 USDT 15,996.1704 5.1760 USDT 4.2807 USDT 5.1766 USDT 4.4750 USDT
2022-01-16 5.1847 USDT 13,815.5937 5.0156 USDT 4.8698 USDT 5.4799 USDT 5.1997 USDT
2022-01-15 5.0077 USDT 16,490.9926 4.8477 USDT 4.7313 USDT 5.2781 USDT 5.2214 USDT
2022-01-14 4.6171 USDT 14,633.7894 4.3721 USDT 4.2269 USDT 4.8590 USDT 4.6830 USDT
2022-01-13 4.4482 USDT 28,876.6197 4.6396 USDT 4.0928 USDT 4.7363 USDT 4.3861 USDT
2022-01-12 4.2960 USDT 24,710.5588 4.0130 USDT 3.8314 USDT 4.7883 USDT 4.6733 USDT
2022-01-11 3.8524 USDT 46,258.4099 3.1657 USDT 2.8377 USDT 4.1494 USDT 3.9792 USDT
2022-01-10 3.2268 USDT 21,896.9488 3.4977 USDT 2.8000 USDT 3.7053 USDT 3.1335 USDT
2022-01-09 3.4623 USDT 13,340.2933 3.2540 USDT 3.2310 USDT 3.7376 USDT 3.6256 USDT
2022-01-08 3.6596 USDT 13,761.2260 3.7560 USDT 3.0000 USDT 4.0792 USDT 3.3754 USDT
2022-01-07 4.0037 USDT 20,881.2197 4.4222 USDT 3.5000 USDT 4.5021 USDT 3.8686 USDT
2022-01-06 4.3848 USDT 14,483.7434 4.5700 USDT 4.0653 USDT 4.7840 USDT 4.6568 USDT
2022-01-05 5.2250 USDT 13,372.5769 5.6311 USDT 4.0184 USDT 5.9799 USDT 4.7056 USDT
2022-01-04 5.8226 USDT 5,523.1118 5.8310 USDT 5.5052 USDT 6.0678 USDT 5.7379 USDT
2022-01-03 6.2574 USDT 4,931.7915 6.5413 USDT 5.8796 USDT 6.5954 USDT 5.9196 USDT
2022-01-02 6.3713 USDT 4,142.1675 6.3432 USDT 6.0772 USDT 6.6380 USDT 6.4368 USDT
2022-01-01 6.1491 USDT 6,811.2489 5.8164 USDT 5.8164 USDT 6.4099 USDT 6.3373 USDT
2021-12-31 6.0207 USDT 7,852.3127 6.1197 USDT 5.6555 USDT 6.4100 USDT 5.7733 USDT
2021-12-30 6.1228 USDT 7,081.5937 5.9311 USDT 5.7705 USDT 6.4240 USDT 6.0925 USDT
2021-12-29 6.5741 USDT 4,489.5880 6.7826 USDT 6.1509 USDT 6.9676 USDT 6.2638 USDT
2021-12-28 7.3635 USDT 13,825.8861 7.9566 USDT 6.5000 USDT 7.9664 USDT 6.7612 USDT
2021-12-27 7.7602 USDT 14,734.2469 7.3066 USDT 7.1830 USDT 8.4556 USDT 8.3141 USDT
2021-12-26 7.2088 USDT 13,047.5440 7.4198 USDT 6.9020 USDT 7.5704 USDT 7.3663 USDT
2021-12-25 7.3656 USDT 11,205.3900 7.1016 USDT 7.0940 USDT 7.6163 USDT 7.4198 USDT
2021-12-24 7.3671 USDT 18,133.2033 7.4296 USDT 6.9631 USDT 7.7070 USDT 7.1760 USDT
2021-12-23 7.0322 USDT 15,231.3609 6.8532 USDT 6.5546 USDT 7.5844 USDT 7.4569 USDT
2021-12-22 7.0611 USDT 13,477.8207 6.7345 USDT 6.6160 USDT 7.4321 USDT 6.9310 USDT
2021-12-21 6.7147 USDT 6,412.7119 6.5544 USDT 6.3240 USDT 6.9413 USDT 6.7212 USDT